| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | +4.17% | +0.060 |
| 07/31/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +4.17% | - | - |
| 07/30/2026 | 1.470 | 1.470 | 1.440 | 1.440 | -8.86% | - | - |
| 07/29/2026 | 1.540 | 1.580 | 1.540 | 1.580 | +1.28% | - | - |
| 07/28/2026 | 1.510 | 1.560 | 1.510 | 1.560 | +1.96% | - | - |
| 07/27/2026 | 1.510 | 1.530 | 1.510 | 1.530 | +6.99% | - | - |
| 07/24/2026 | 1.460 | 1.460 | 1.430 | 1.430 | +3.62% | - | - |
| 07/23/2026 | 1.440 | 1.440 | 1.380 | 1.380 | -8.00% | - | - |
| 07/22/2026 | 1.430 | 1.500 | 1.430 | 1.500 | +4.17% | - | - |
| 07/21/2026 | 1.480 | 1.480 | 1.440 | 1.440 | 0.00% | - | - |
| 07/20/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +0.70% | - | - |
| 07/17/2026 | 1.480 | 1.480 | 1.420 | 1.430 | -5.92% | - | - |
| 07/16/2026 | 1.610 | 1.610 | 1.520 | 1.520 | -4.40% | - | - |
| 07/15/2026 | 1.470 | 1.590 | 1.470 | 1.590 | +9.66% | - | - |
| 07/14/2026 | 1.440 | 1.450 | 1.440 | 1.450 | +11.54% | - | - |
| 07/13/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -5.80% | - | - |
| 07/10/2026 | 1.370 | 1.380 | 1.370 | 1.380 | +23.21% | - | - |
| 07/09/2026 | 1.160 | 1.160 | 1.120 | 1.120 | -4.27% | - | - |
| 07/08/2026 | 1.210 | 1.210 | 1.170 | 1.170 | -13.97% | - | - |
| 07/07/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -0.73% | - | - |
| 07/06/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +3.01% | - | - |
| 07/03/2026 | 1.270 | 1.330 | 1.270 | 1.330 | +15.65% | - | - |
| 07/02/2026 | 1.130 | 1.150 | 1.130 | 1.150 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover