LastChg. % 1DChg. Abs.
1.540+11.59%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.5101.5401.5101.540+11.59%--
09/15/20261.3801.3801.3801.380+0.73%--
09/14/20261.4301.4301.3701.370-5.52%--
09/11/20261.4701.4701.4501.450-3.33%--
09/10/20261.5001.5001.5001.500-8.54%--
09/09/20261.6401.6401.6401.640-1.20%--
09/08/20261.6601.6601.6601.660-2.92%--
09/07/20261.6401.7101.6401.710+3.01%--
09/04/20261.5901.6601.5901.660+9.93%--
09/03/20261.5101.5101.5101.510+4.14%--
09/02/20261.4501.4501.4501.450-12.12%--
09/01/20261.6501.6501.6501.650+2.48%--
08/31/20261.6101.6101.6101.610-1.83%--
08/28/20261.6401.6401.6401.640+1.86%--
08/27/20261.6101.6101.6101.610+10.27%--
08/26/20261.4601.4601.4601.460+3.55%--
08/25/20261.4101.4101.4101.410-1.40%--
08/24/20261.4301.4301.4301.430+4.38%--
08/21/20261.3701.3701.3701.370-4.20%--
08/20/20261.4301.4301.4301.430-2.05%--
08/19/20261.4601.4601.4601.460-6.41%--
08/18/20261.5601.5601.5601.5600.00%--
08/17/20261.5601.5601.5601.560-3.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas