LastChg. % 1DChg. Abs.
1.740+10.13%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.7101.7401.7101.740+10.13%--
09/15/20261.5801.5801.5801.580+0.64%--
09/14/20261.6301.6301.5701.570-4.85%--
09/11/20261.6701.6701.6501.650-2.94%--
09/10/20261.7001.7001.7001.700-7.61%--
09/09/20261.8401.8401.8401.840-1.08%--
09/08/20261.8601.8601.8601.860-2.11%--
09/07/20261.8401.9001.8401.900+2.15%--
09/04/20261.7901.8601.7901.860+8.77%--
09/03/20261.7101.7101.7101.710+3.64%--
09/02/20261.6501.6501.6501.650-10.81%--
09/01/20261.8501.8501.8501.850+2.21%--
08/31/20261.8101.8101.8101.810-1.63%--
08/28/20261.8401.8401.8401.840+2.22%--
08/27/20261.8001.8001.8001.800+8.43%--
08/26/20261.6601.6601.6601.660+3.11%--
08/25/20261.6101.6101.6101.610-1.23%--
08/24/20261.6301.6301.6301.630+3.82%--
08/21/20261.5701.5701.5701.570-3.68%--
08/20/20261.6301.6301.6301.630-1.81%--
08/19/20261.6601.6601.6601.660-5.68%--
08/18/20261.7601.7601.7601.7600.00%--
08/17/20261.7601.7601.7601.760-2.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas