| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.900 | +3.83% | +0.070 |
| 07/31/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.900 | 1.900 | 1.900 | 1.900 | +3.83% | - | - |
| 07/30/2026 | 1.860 | 1.860 | 1.830 | 1.830 | -7.11% | - | - |
| 07/29/2026 | 1.940 | 1.970 | 1.940 | 1.970 | +0.51% | - | - |
| 07/28/2026 | 1.900 | 1.960 | 1.900 | 1.960 | +2.08% | - | - |
| 07/27/2026 | 1.900 | 1.920 | 1.900 | 1.920 | +5.49% | - | - |
| 07/24/2026 | 1.850 | 1.850 | 1.820 | 1.820 | +2.82% | - | - |
| 07/23/2026 | 1.830 | 1.830 | 1.770 | 1.770 | -6.35% | - | - |
| 07/22/2026 | 1.820 | 1.890 | 1.820 | 1.890 | +3.28% | - | - |
| 07/21/2026 | 1.870 | 1.870 | 1.830 | 1.830 | -0.54% | - | - |
| 07/20/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +1.10% | - | - |
| 07/17/2026 | 1.870 | 1.870 | 1.810 | 1.820 | -4.71% | - | - |
| 07/16/2026 | 2.000 | 2.000 | 1.910 | 1.910 | -4.02% | - | - |
| 07/15/2026 | 1.860 | 1.990 | 1.860 | 1.990 | +8.15% | - | - |
| 07/14/2026 | 1.820 | 1.840 | 1.820 | 1.840 | +9.52% | - | - |
| 07/13/2026 | 1.680 | 1.680 | 1.680 | 1.680 | -5.08% | - | - |
| 07/10/2026 | 1.750 | 1.770 | 1.750 | 1.770 | +18.00% | - | - |
| 07/09/2026 | 1.530 | 1.530 | 1.500 | 1.500 | -4.46% | - | - |
| 07/08/2026 | 1.610 | 1.610 | 1.570 | 1.570 | -10.80% | - | - |
| 07/07/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -0.56% | - | - |
| 07/06/2026 | 1.770 | 1.770 | 1.770 | 1.770 | +2.91% | - | - |
| 07/03/2026 | 1.670 | 1.720 | 1.670 | 1.720 | +11.69% | - | - |
| 07/02/2026 | 1.520 | 1.540 | 1.520 | 1.540 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover