LastChg. % 1DChg. Abs.
1.940+8.99%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.9101.9401.9101.940+8.99%--
09/15/20261.7801.7801.7801.780+0.56%--
09/14/20261.8301.8301.7701.770-4.32%--
09/11/20261.8701.8701.8501.850-2.63%--
09/10/20261.9001.9001.9001.900-6.86%--
09/09/20262.0402.0402.0402.040-0.97%--
09/08/20262.0602.0602.0602.060-1.90%--
09/07/20262.0402.1002.0402.100+1.94%--
09/04/20261.9902.0601.9902.060+7.85%--
09/03/20261.9101.9101.9101.910+3.24%--
09/02/20261.8501.8501.8501.850-9.76%--
09/01/20262.0502.0502.0502.050+1.99%--
08/31/20262.0102.0102.0102.010-1.47%--
08/28/20262.0402.0402.0402.040+2.00%--
08/27/20262.0002.0002.0002.000+8.11%--
08/26/20261.8501.8501.8501.850+2.21%--
08/25/20261.8101.8101.8101.810-1.09%--
08/24/20261.8301.8301.8301.830+3.39%--
08/21/20261.7701.7701.7701.770-3.28%--
08/20/20261.8301.8301.8301.830-1.61%--
08/19/20261.8601.8601.8601.860-5.10%--
08/18/20261.9601.9601.9601.9600.00%--
08/17/20261.9601.9601.9601.960-2.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas