LastChg. % 1DChg. Abs.
2.110-7.46%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20262.1102.1102.1102.110-7.46%--
09/08/20262.3302.3302.2502.280-4.20%--
09/07/20262.3802.3802.3802.3800.00%--
09/04/20262.3602.3802.3302.380+3.03%--
09/03/20262.2402.3102.2402.310+8.96%--
09/02/20262.1802.1802.1002.120-4.07%--
09/01/20262.2102.2102.2102.210+1.38%--
08/31/20262.0702.1802.0702.180+0.46%--
08/28/20262.1702.1702.1702.170+5.85%--
08/27/20262.1302.1302.0502.050-2.84%--
08/26/20262.1402.1402.1102.1100.00%--
08/25/20262.1102.1102.1102.110+3.43%--
08/24/20262.0402.0402.0402.040+4.62%--
08/21/20261.9501.9501.9501.950+2.09%--
08/20/20261.9501.9501.9101.910-9.48%--
08/19/20262.1102.1102.1102.110+11.05%--
08/18/20261.9001.9001.9001.900-3.06%--
08/17/20261.9601.9601.9601.960+0.51%--
08/14/20261.9501.9501.9501.950+1.56%--
08/13/20261.9201.9201.9201.920-0.52%--
08/12/20261.9301.9301.9301.930-5.39%--
08/11/20262.0402.0402.0402.040-6.85%--
08/10/20262.1902.1902.1902.190-5.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas