| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | +5.26% | +0.080 |
| 07/24/2026, 16:40:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.610 | 1.610 | 1.590 | 1.600 | +5.26% | - | - |
| 07/23/2026 | 1.530 | 1.610 | 1.520 | 1.520 | -4.40% | - | - |
| 07/22/2026 | 1.580 | 1.590 | 1.580 | 1.590 | +11.19% | - | - |
| 07/21/2026 | 1.490 | 1.490 | 1.430 | 1.430 | -5.30% | - | - |
| 07/20/2026 | 1.460 | 1.510 | 1.460 | 1.510 | +7.09% | - | - |
| 07/17/2026 | 1.430 | 1.430 | 1.410 | 1.410 | -4.08% | - | - |
| 07/16/2026 | 1.460 | 1.470 | 1.440 | 1.470 | +4.26% | - | - |
| 07/15/2026 | 1.530 | 1.530 | 1.410 | 1.410 | -11.32% | - | - |
| 07/14/2026 | 1.480 | 1.590 | 1.480 | 1.590 | +8.16% | - | - |
| 07/13/2026 | 1.660 | 1.660 | 1.470 | 1.470 | -13.02% | - | - |
| 07/10/2026 | 1.620 | 1.700 | 1.620 | 1.690 | +0.60% | - | - |
| 07/09/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +1.20% | - | - |
| 07/08/2026 | 1.550 | 1.660 | 1.530 | 1.660 | -1.19% | - | - |
| 07/07/2026 | 1.720 | 1.740 | 1.640 | 1.680 | -1.75% | - | - |
| 07/06/2026 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% | - | - |
| 07/03/2026 | 1.650 | 1.710 | 1.650 | 1.710 | +14.77% | - | - |
| 07/02/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -1.97% | - | - |
| 07/01/2026 | 1.520 | 1.520 | 1.520 | 1.520 | +2.01% | - | - |
| 06/30/2026 | 1.490 | 1.490 | 1.490 | 1.490 | +0.68% | - | - |
| 06/29/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +0.68% | - | - |
| 06/26/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -3.92% | - | - |
| 06/25/2026 | 1.550 | 1.550 | 1.530 | 1.530 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover