| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | -1.32% | -0.020 |
| 02/13/2026, 11:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.500 | 1.500 | 1.480 | 1.500 | -1.32% | 59,800 | 40,000 |
| 02/12/2026 | 1.590 | 1.590 | 1.520 | 1.520 | -10.06% | - | - |
| 02/11/2026 | 1.730 | 1.730 | 1.690 | 1.690 | -3.98% | - | - |
| 02/10/2026 | 1.680 | 1.760 | 1.680 | 1.760 | -2.22% | - | - |
| 02/09/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -3.23% | - | - |
| 02/06/2026 | 1.860 | 1.860 | 1.860 | 1.860 | +1.64% | - | - |
| 02/05/2026 | 1.830 | 1.830 | 1.830 | 1.830 | +0.55% | - | - |
| 02/04/2026 | 1.870 | 1.870 | 1.820 | 1.820 | -1.09% | - | - |
| 02/03/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +6.36% | - | - |
| 02/02/2026 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% | - | - |
| 01/30/2026 | 1.710 | 1.730 | 1.710 | 1.730 | -0.57% | - | - |
| 01/29/2026 | 1.750 | 1.750 | 1.740 | 1.740 | 0.00% | - | - |
| 01/28/2026 | 1.770 | 1.770 | 1.740 | 1.740 | 0.00% | - | - |
| 01/27/2026 | 1.670 | 1.740 | 1.670 | 1.740 | +8.07% | - | - |
| 01/26/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +3.21% | - | - |
| 01/23/2026 | 1.630 | 1.630 | 1.560 | 1.560 | -3.11% | - | - |
| 01/22/2026 | 1.650 | 1.650 | 1.610 | 1.610 | +7.33% | - | - |
| 01/21/2026 | 1.530 | 1.530 | 1.500 | 1.500 | -11.76% | - | - |
| 01/20/2026 | 1.760 | 1.760 | 1.700 | 1.700 | -2.86% | - | - |
| 01/19/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +0.57% | - | - |
| 01/16/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -1.14% | - | - |
| 01/15/2026 | 1.550 | 1.760 | 1.550 | 1.760 | +11.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover