LastChg. % 1DChg. Abs.
0.532+16.41%+0.075
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.1510.1510.1470.147-2.65%--
11/06/20250.1370.1370.1370.137-6.80%--
11/07/20250.1410.1410.1410.141+2.92%--
11/10/20250.1340.1340.1340.134-4.96%--
11/11/20250.1480.1480.1480.148+10.45%--
11/12/20250.1620.1620.1620.162+9.46%--
11/13/20250.1810.1810.1810.181+11.73%--
11/14/20250.1720.1720.1670.167-7.73%--
11/17/20250.1660.1660.1660.166-0.60%--
11/18/20250.1510.1510.1510.151-9.04%--
11/19/20250.1470.2080.1470.208+37.75%--
11/20/20250.2120.2120.2120.212+1.92%--
11/21/20250.1990.1990.1990.199-6.13%--
11/24/20250.2360.2360.2120.212+6.53%1,1805,000
11/25/20250.2150.3450.2150.345+62.74%1,4706,000
11/26/20250.3620.3620.3620.362+4.93%--
11/27/20250.3640.3640.3400.340-6.08%--
11/28/20250.3440.3440.3440.344+1.18%--
12/01/20250.3450.3450.3450.345+0.29%--
12/02/20250.3360.3360.3360.336-2.61%--
12/03/20250.3330.3330.3250.325-3.27%--
12/04/20250.3070.4570.3070.457+40.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas