| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.790 | -8.67% | -0.170 |
| 03/12/2026, 17:17:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1.860 | 1.860 | 1.770 | 1.790 | -8.67% | - | - |
| 03/11/2026 | 1.980 | 1.990 | 1.960 | 1.960 | -0.51% | - | - |
| 03/10/2026 | 1.950 | 1.970 | 1.950 | 1.970 | +5.91% | - | - |
| 03/09/2026 | 1.790 | 1.860 | 1.790 | 1.860 | -2.62% | - | - |
| 03/06/2026 | 1.970 | 1.970 | 1.860 | 1.910 | -5.45% | - | - |
| 03/05/2026 | 2.000 | 2.020 | 2.000 | 2.020 | +9.19% | - | - |
| 03/04/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +3.35% | - | - |
| 03/03/2026 | 1.810 | 1.830 | 1.790 | 1.790 | -14.76% | - | - |
| 03/02/2026 | 2.050 | 2.100 | 2.050 | 2.100 | -1.41% | - | - |
| 02/27/2026 | 2.200 | 2.200 | 2.130 | 2.130 | +1.91% | - | - |
| 02/26/2026 | 2.090 | 2.090 | 2.090 | 2.090 | -2.34% | - | - |
| 02/25/2026 | 2.180 | 2.180 | 2.140 | 2.140 | 0.00% | - | - |
| 02/24/2026 | 2.080 | 2.140 | 2.080 | 2.140 | -2.28% | - | - |
| 02/23/2026 | 2.150 | 2.190 | 2.150 | 2.190 | +1.86% | - | - |
| 02/20/2026 | 2.160 | 2.160 | 2.150 | 2.150 | +1.42% | - | - |
| 02/19/2026 | 2.120 | 2.120 | 2.120 | 2.120 | +0.95% | - | - |
| 02/18/2026 | 2.090 | 2.100 | 2.090 | 2.100 | +5.00% | - | - |
| 02/17/2026 | 2.040 | 2.040 | 2.000 | 2.000 | +3.63% | - | - |
| 02/16/2026 | 1.930 | 1.930 | 1.930 | 1.930 | +0.52% | - | - |
| 02/13/2026 | 1.930 | 1.930 | 1.920 | 1.920 | -1.54% | - | - |
| 02/12/2026 | 2.030 | 2.030 | 1.950 | 1.950 | -8.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover