| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.540 | -5.58% | -0.150 |
| 08/11/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.540 | 2.540 | 2.540 | 2.540 | -5.58% | - | - |
| 08/10/2026 | 2.690 | 2.690 | 2.690 | 2.690 | -4.27% | - | - |
| 08/07/2026 | 2.810 | 2.810 | 2.810 | 2.810 | -3.77% | - | - |
| 08/06/2026 | 2.590 | 2.920 | 2.590 | 2.920 | +10.61% | - | - |
| 08/05/2026 | 2.640 | 2.640 | 2.640 | 2.640 | +1.54% | - | - |
| 08/04/2026 | 2.640 | 2.640 | 2.600 | 2.600 | 0.00% | - | - |
| 08/03/2026 | 2.630 | 2.630 | 2.600 | 2.600 | -2.62% | - | - |
| 07/31/2026 | 2.580 | 2.760 | 2.580 | 2.670 | +12.18% | - | - |
| 07/30/2026 | 2.340 | 2.380 | 2.340 | 2.380 | +3.03% | - | - |
| 07/29/2026 | 2.160 | 2.310 | 2.160 | 2.310 | +6.45% | - | - |
| 07/28/2026 | 2.100 | 2.170 | 2.100 | 2.170 | +3.83% | - | - |
| 07/27/2026 | 2.100 | 2.150 | 2.090 | 2.090 | 0.00% | - | - |
| 07/24/2026 | 2.100 | 2.100 | 2.080 | 2.090 | +3.98% | - | - |
| 07/23/2026 | 2.020 | 2.100 | 2.010 | 2.010 | -3.37% | - | - |
| 07/22/2026 | 2.070 | 2.080 | 2.070 | 2.080 | +8.33% | - | - |
| 07/21/2026 | 1.980 | 1.980 | 1.920 | 1.920 | -4.00% | - | - |
| 07/20/2026 | 1.950 | 2.000 | 1.950 | 2.000 | +5.26% | - | - |
| 07/17/2026 | 1.920 | 1.920 | 1.900 | 1.900 | -3.06% | - | - |
| 07/16/2026 | 1.950 | 1.960 | 1.930 | 1.960 | +3.16% | - | - |
| 07/15/2026 | 2.020 | 2.020 | 1.900 | 1.900 | -8.65% | - | - |
| 07/14/2026 | 1.970 | 2.080 | 1.970 | 2.080 | +6.12% | - | - |
| 07/13/2026 | 2.150 | 2.150 | 1.960 | 1.960 | -10.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover