| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.857 | +10.30% | +0.080 |
| 12/05/2025, 09:52:21 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.327 | 0.327 | 0.320 | 0.320 | -1.54% | - | - |
| 11/06/2025 | 0.303 | 0.303 | 0.302 | 0.302 | -5.63% | - | - |
| 11/07/2025 | 0.310 | 0.310 | 0.310 | 0.310 | +2.65% | - | - |
| 11/10/2025 | 0.298 | 0.298 | 0.298 | 0.298 | -3.87% | - | - |
| 11/11/2025 | 0.323 | 0.323 | 0.323 | 0.323 | +8.39% | - | - |
| 11/12/2025 | 0.348 | 0.348 | 0.348 | 0.348 | +7.74% | - | - |
| 11/13/2025 | 0.374 | 0.374 | 0.374 | 0.374 | +7.47% | - | - |
| 11/14/2025 | 0.359 | 0.359 | 0.351 | 0.351 | -6.15% | - | - |
| 11/17/2025 | 0.350 | 0.350 | 0.350 | 0.350 | -0.28% | - | - |
| 11/18/2025 | 0.324 | 0.324 | 0.324 | 0.324 | -7.43% | - | - |
| 11/19/2025 | 0.318 | 0.421 | 0.318 | 0.421 | +29.94% | - | - |
| 11/20/2025 | 0.427 | 0.427 | 0.427 | 0.427 | +1.43% | - | - |
| 11/21/2025 | 0.406 | 0.406 | 0.406 | 0.406 | -4.92% | - | - |
| 11/24/2025 | 0.455 | 0.455 | 0.418 | 0.418 | +2.96% | - | - |
| 11/25/2025 | 0.423 | 0.617 | 0.423 | 0.617 | +47.61% | - | - |
| 11/26/2025 | 0.642 | 0.642 | 0.642 | 0.642 | +4.05% | - | - |
| 11/27/2025 | 0.648 | 0.648 | 0.615 | 0.615 | -4.21% | - | - |
| 11/28/2025 | 0.621 | 0.621 | 0.621 | 0.621 | +0.98% | - | - |
| 12/01/2025 | 0.623 | 0.623 | 0.623 | 0.623 | +0.32% | - | - |
| 12/02/2025 | 0.611 | 0.611 | 0.611 | 0.611 | -1.93% | - | - |
| 12/03/2025 | 0.607 | 0.607 | 0.596 | 0.596 | -2.45% | - | - |
| 12/04/2025 | 0.570 | 0.777 | 0.570 | 0.777 | +30.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover