LastChg. % 1DChg. Abs.
3.100-0.32%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20263.1103.1103.1103.110-5.18%--
09/08/20263.3303.3303.2503.280-2.96%--
09/07/20263.3803.3803.3803.3800.00%--
09/04/20263.3603.3803.3303.380+2.11%--
09/03/20263.2403.3103.2403.310+6.09%--
09/02/20263.1803.1803.1003.120-2.80%--
09/01/20263.2103.2103.2103.210+0.94%--
08/31/20263.0703.1803.0703.180+0.32%--
08/28/20263.1703.1703.1703.170+3.93%--
08/27/20263.1303.1303.0503.050-1.93%--
08/26/20263.1403.1403.1103.1100.00%--
08/25/20263.1103.1103.1103.110+2.30%--
08/24/20263.0403.0403.0403.040+3.05%--
08/21/20262.9502.9502.9502.950+1.37%--
08/20/20262.9502.9502.9102.910-6.43%--
08/19/20263.1103.1103.1103.110+7.61%--
08/18/20262.8902.8902.8902.890-2.03%--
08/17/20262.9502.9502.9502.950+0.34%--
08/14/20262.9402.9402.9402.940+1.03%--
08/13/20262.9102.9102.9102.910-0.34%--
08/12/20262.9202.9202.9202.920-3.63%--
08/11/20263.0303.0303.0303.030-5.02%--
08/10/20263.1903.1903.1903.190-3.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas