| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | +6.72% | +0.080 |
| 12/05/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.623 | 0.623 | 0.614 | 0.614 | -0.97% | - | - |
| 11/06/2025 | 0.589 | 0.589 | 0.588 | 0.588 | -4.23% | - | - |
| 11/07/2025 | 0.599 | 0.599 | 0.599 | 0.599 | +1.87% | - | - |
| 11/10/2025 | 0.584 | 0.584 | 0.584 | 0.584 | -2.50% | - | - |
| 11/11/2025 | 0.619 | 0.619 | 0.619 | 0.619 | +5.99% | - | - |
| 11/12/2025 | 0.655 | 0.655 | 0.655 | 0.655 | +5.82% | - | - |
| 11/13/2025 | 0.685 | 0.685 | 0.685 | 0.685 | +4.58% | - | - |
| 11/14/2025 | 0.665 | 0.665 | 0.653 | 0.653 | -4.67% | - | - |
| 11/17/2025 | 0.652 | 0.652 | 0.652 | 0.652 | -0.15% | - | - |
| 11/18/2025 | 0.617 | 0.617 | 0.617 | 0.617 | -5.37% | - | - |
| 11/19/2025 | 0.609 | 0.749 | 0.609 | 0.749 | +21.39% | - | - |
| 11/20/2025 | 0.757 | 0.757 | 0.757 | 0.757 | +1.07% | - | - |
| 11/21/2025 | 0.731 | 0.731 | 0.731 | 0.731 | -3.43% | - | - |
| 11/24/2025 | 0.786 | 0.786 | 0.737 | 0.737 | +0.82% | - | - |
| 11/25/2025 | 0.745 | 0.990 | 0.745 | 0.990 | +34.33% | - | - |
| 11/26/2025 | 1.020 | 1.020 | 1.020 | 1.020 | +3.03% | - | - |
| 11/27/2025 | 1.030 | 1.030 | 0.990 | 0.990 | -2.94% | - | - |
| 11/28/2025 | 1.000 | 1.000 | 1.000 | 1.000 | +1.01% | - | - |
| 12/01/2025 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 12/02/2025 | 0.990 | 0.990 | 0.990 | 0.990 | -1.00% | - | - |
| 12/03/2025 | 0.980 | 0.980 | 0.970 | 0.970 | -2.02% | - | - |
| 12/04/2025 | 0.939 | 1.190 | 0.939 | 1.190 | +22.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover