LastChg. % 1DChg. Abs.
1.270+6.72%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.6230.6230.6140.614-0.97%--
11/06/20250.5890.5890.5880.588-4.23%--
11/07/20250.5990.5990.5990.599+1.87%--
11/10/20250.5840.5840.5840.584-2.50%--
11/11/20250.6190.6190.6190.619+5.99%--
11/12/20250.6550.6550.6550.655+5.82%--
11/13/20250.6850.6850.6850.685+4.58%--
11/14/20250.6650.6650.6530.653-4.67%--
11/17/20250.6520.6520.6520.652-0.15%--
11/18/20250.6170.6170.6170.617-5.37%--
11/19/20250.6090.7490.6090.749+21.39%--
11/20/20250.7570.7570.7570.757+1.07%--
11/21/20250.7310.7310.7310.731-3.43%--
11/24/20250.7860.7860.7370.737+0.82%--
11/25/20250.7450.9900.7450.990+34.33%--
11/26/20251.0201.0201.0201.020+3.03%--
11/27/20251.0301.0300.9900.990-2.94%--
11/28/20251.0001.0001.0001.000+1.01%--
12/01/20251.0001.0001.0001.0000.00%--
12/02/20250.9900.9900.9900.990-1.00%--
12/03/20250.9800.9800.9700.970-2.02%--
12/04/20250.9391.1900.9391.190+22.68%--
12/05/20251.2701.2701.2701.270+6.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas