LastChg. % 1DChg. Abs.
2.590+3.19%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.6002.6002.5802.590+3.19%--
07/23/20262.5202.6002.5102.510-2.71%--
07/22/20262.5702.5802.5702.580+6.61%--
07/21/20262.4802.4802.4202.420-3.20%--
07/20/20262.4502.5002.4502.500+4.60%--
07/17/20262.4102.4102.3902.390-2.45%--
07/16/20262.4402.4502.4202.450+2.51%--
07/15/20262.5102.5102.3902.390-7.00%--
07/14/20262.4602.5702.4602.570+4.90%--
07/13/20262.6402.6402.4502.450-8.24%--
07/10/20262.6002.6802.6002.670+0.38%--
07/09/20262.6602.6602.6602.660+0.76%--
07/08/20262.5202.6402.5002.640-0.75%--
07/07/20262.7002.7202.6202.660-1.12%--
07/06/20262.6902.6902.6902.6900.00%--
07/03/20262.6302.6902.6302.690+9.35%--
07/02/20262.4602.4602.4602.460-1.20%--
07/01/20262.4902.4902.4902.490+1.22%--
06/30/20262.4602.4602.4602.460+0.41%--
06/29/20262.4502.4502.4502.450+0.82%--
06/26/20262.4302.4302.4302.430-2.41%--
06/25/20262.5202.5202.4902.490+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas