| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.064 | -1.54% | -0.001 |
| 03/20/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.064 | 0.064 | 0.064 | 0.064 | -1.54% | - | - |
| 03/19/2026 | 0.043 | 0.065 | 0.043 | 0.065 | +32.65% | - | - |
| 03/18/2026 | 0.049 | 0.049 | 0.049 | 0.049 | -18.33% | - | - |
| 03/17/2026 | 0.060 | 0.060 | 0.060 | 0.060 | -6.25% | - | - |
| 03/16/2026 | 0.064 | 0.064 | 0.064 | 0.064 | -18.99% | - | - |
| 03/13/2026 | 0.079 | 0.079 | 0.079 | 0.079 | +3.95% | - | - |
| 03/12/2026 | 0.076 | 0.076 | 0.076 | 0.076 | -6.17% | - | - |
| 03/11/2026 | 0.081 | 0.081 | 0.081 | 0.081 | +3.85% | - | - |
| 03/10/2026 | 0.078 | 0.078 | 0.078 | 0.078 | +8.33% | - | - |
| 03/09/2026 | 0.069 | 0.072 | 0.069 | 0.072 | +5.88% | - | - |
| 03/06/2026 | 0.068 | 0.071 | 0.068 | 0.068 | -12.82% | - | - |
| 03/05/2026 | 0.078 | 0.078 | 0.078 | 0.078 | +4.00% | - | - |
| 03/04/2026 | 0.075 | 0.075 | 0.075 | 0.075 | -9.64% | - | - |
| 03/03/2026 | 0.090 | 0.090 | 0.083 | 0.083 | -25.23% | - | - |
| 03/02/2026 | 0.111 | 0.111 | 0.111 | 0.111 | -11.20% | - | - |
| 02/27/2026 | 0.125 | 0.125 | 0.125 | 0.125 | +2.46% | - | - |
| 02/26/2026 | 0.122 | 0.122 | 0.122 | 0.122 | -0.81% | - | - |
| 02/25/2026 | 0.123 | 0.123 | 0.123 | 0.123 | -6.82% | - | - |
| 02/24/2026 | 0.132 | 0.132 | 0.132 | 0.132 | +2.33% | - | - |
| 02/23/2026 | 0.129 | 0.129 | 0.129 | 0.129 | -5.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover