| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.533 | -3.44% | -0.019 |
| 12/05/2025, 12:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.675 | 0.675 | 0.675 | 0.675 | -15.84% | - | - |
| 11/11/2025 | 0.656 | 0.660 | 0.656 | 0.660 | -2.22% | - | - |
| 11/12/2025 | 0.683 | 0.683 | 0.680 | 0.680 | +3.03% | - | - |
| 11/13/2025 | 0.680 | 0.680 | 0.599 | 0.599 | -11.91% | - | - |
| 11/14/2025 | 0.480 | 0.523 | 0.480 | 0.523 | -12.69% | - | - |
| 11/17/2025 | 0.520 | 0.520 | 0.515 | 0.515 | -1.53% | - | - |
| 11/18/2025 | 0.514 | 0.514 | 0.484 | 0.494 | -4.08% | - | - |
| 11/19/2025 | 0.472 | 0.485 | 0.472 | 0.485 | -1.82% | - | - |
| 11/20/2025 | 0.479 | 0.479 | 0.474 | 0.474 | -2.27% | - | - |
| 11/21/2025 | 0.456 | 0.456 | 0.439 | 0.439 | -7.38% | - | - |
| 11/24/2025 | 0.420 | 0.434 | 0.413 | 0.413 | -5.92% | - | - |
| 11/25/2025 | 0.423 | 0.423 | 0.401 | 0.401 | -2.91% | - | - |
| 11/26/2025 | 0.420 | 0.420 | 0.420 | 0.420 | +4.74% | - | - |
| 11/27/2025 | 0.413 | 0.413 | 0.407 | 0.407 | -3.10% | - | - |
| 11/28/2025 | 0.441 | 0.441 | 0.441 | 0.441 | +8.35% | - | - |
| 12/01/2025 | 0.461 | 0.472 | 0.461 | 0.472 | +7.03% | - | - |
| 12/02/2025 | 0.459 | 0.460 | 0.459 | 0.460 | -2.54% | - | - |
| 12/03/2025 | 0.449 | 0.489 | 0.449 | 0.489 | +6.30% | - | - |
| 12/04/2025 | 0.540 | 0.552 | 0.540 | 0.552 | +12.88% | - | - |
| 12/05/2025 | 0.531 | 0.533 | 0.531 | 0.533 | -3.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover