| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.025 | -21.88% | -0.007 |
| 08/11/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -21.88% | - | - |
| 08/07/2026 | 0.032 | 0.032 | 0.032 | 0.032 | -17.95% | - | - |
| 08/06/2026 | 0.039 | 0.039 | 0.039 | 0.039 | -23.53% | - | - |
| 08/04/2026 | 0.051 | 0.051 | 0.051 | 0.051 | -16.39% | - | - |
| 07/31/2026 | 0.061 | 0.061 | 0.061 | 0.061 | -23.75% | - | - |
| 07/30/2026 | 0.080 | 0.080 | 0.080 | 0.080 | +66.67% | - | - |
| 07/29/2026 | 0.044 | 0.048 | 0.044 | 0.048 | -2.04% | - | - |
| 07/28/2026 | 0.049 | 0.049 | 0.049 | 0.049 | -22.22% | - | - |
| 07/27/2026 | 0.063 | 0.063 | 0.063 | 0.063 | -27.59% | - | - |
| 07/24/2026 | 0.089 | 0.089 | 0.087 | 0.087 | -8.42% | - | - |
| 07/23/2026 | 0.089 | 0.095 | 0.089 | 0.095 | +7.95% | - | - |
| 07/22/2026 | 0.088 | 0.088 | 0.088 | 0.088 | -8.33% | - | - |
| 07/21/2026 | 0.096 | 0.096 | 0.096 | 0.096 | -6.80% | - | - |
| 07/20/2026 | 0.103 | 0.103 | 0.103 | 0.103 | +5.10% | - | - |
| 07/17/2026 | 0.100 | 0.100 | 0.097 | 0.098 | +25.64% | - | - |
| 07/16/2026 | 0.070 | 0.078 | 0.070 | 0.078 | -25.00% | - | - |
| 07/15/2026 | 0.104 | 0.104 | 0.104 | 0.104 | +2.97% | - | - |
| 07/14/2026 | 0.101 | 0.101 | 0.101 | 0.101 | +36.49% | - | - |
| 07/13/2026 | 0.074 | 0.074 | 0.074 | 0.074 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover