| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.428 | -5.93% | -0.027 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.428 | 0.428 | 0.428 | 0.428 | -5.93% | - | - |
| 08/10/2026 | 0.455 | 0.455 | 0.455 | 0.455 | +7.06% | - | - |
| 08/07/2026 | 0.413 | 0.425 | 0.413 | 0.425 | -2.30% | - | - |
| 08/06/2026 | 0.399 | 0.435 | 0.399 | 0.435 | +9.57% | - | - |
| 08/05/2026 | 0.397 | 0.397 | 0.397 | 0.397 | -2.46% | - | - |
| 08/04/2026 | 0.407 | 0.407 | 0.407 | 0.407 | +3.04% | - | - |
| 08/03/2026 | 0.395 | 0.395 | 0.395 | 0.395 | -2.47% | - | - |
| 07/31/2026 | 0.405 | 0.405 | 0.405 | 0.405 | -1.22% | - | - |
| 07/30/2026 | 0.410 | 0.410 | 0.410 | 0.410 | +6.77% | - | - |
| 07/29/2026 | 0.362 | 0.384 | 0.362 | 0.384 | +11.63% | - | - |
| 07/28/2026 | 0.344 | 0.344 | 0.344 | 0.344 | -1.15% | - | - |
| 07/27/2026 | 0.348 | 0.348 | 0.348 | 0.348 | -2.52% | - | - |
| 07/24/2026 | 0.355 | 0.357 | 0.355 | 0.357 | +8.51% | - | - |
| 07/23/2026 | 0.329 | 0.329 | 0.329 | 0.329 | +0.61% | - | - |
| 07/22/2026 | 0.327 | 0.327 | 0.327 | 0.327 | +9.73% | - | - |
| 07/21/2026 | 0.298 | 0.298 | 0.298 | 0.298 | -3.25% | - | - |
| 07/20/2026 | 0.302 | 0.308 | 0.302 | 0.308 | +7.32% | - | - |
| 07/17/2026 | 0.308 | 0.308 | 0.287 | 0.287 | -12.50% | - | - |
| 07/16/2026 | 0.328 | 0.328 | 0.328 | 0.328 | -0.61% | - | - |
| 07/15/2026 | 0.330 | 0.330 | 0.330 | 0.330 | -2.94% | - | - |
| 07/14/2026 | 0.350 | 0.350 | 0.340 | 0.340 | -12.60% | - | - |
| 07/13/2026 | 0.389 | 0.389 | 0.389 | 0.389 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover