| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.628 | -3.98% | -0.026 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.628 | 0.628 | 0.628 | 0.628 | -3.98% | - | - |
| 08/10/2026 | 0.654 | 0.654 | 0.654 | 0.654 | +4.81% | - | - |
| 08/07/2026 | 0.612 | 0.624 | 0.612 | 0.624 | -1.58% | - | - |
| 08/06/2026 | 0.598 | 0.634 | 0.598 | 0.634 | +6.38% | - | - |
| 08/05/2026 | 0.596 | 0.596 | 0.596 | 0.596 | -1.65% | - | - |
| 08/04/2026 | 0.606 | 0.606 | 0.606 | 0.606 | +2.02% | - | - |
| 08/03/2026 | 0.594 | 0.594 | 0.594 | 0.594 | -1.82% | - | - |
| 07/31/2026 | 0.605 | 0.605 | 0.605 | 0.605 | -0.66% | - | - |
| 07/30/2026 | 0.609 | 0.609 | 0.609 | 0.609 | +4.46% | - | - |
| 07/29/2026 | 0.561 | 0.583 | 0.561 | 0.583 | +7.37% | - | - |
| 07/28/2026 | 0.543 | 0.543 | 0.543 | 0.543 | -0.73% | - | - |
| 07/27/2026 | 0.547 | 0.547 | 0.547 | 0.547 | -1.44% | - | - |
| 07/24/2026 | 0.553 | 0.555 | 0.553 | 0.555 | +5.31% | - | - |
| 07/23/2026 | 0.527 | 0.527 | 0.527 | 0.527 | +0.38% | - | - |
| 07/22/2026 | 0.525 | 0.525 | 0.525 | 0.525 | +5.85% | - | - |
| 07/21/2026 | 0.496 | 0.496 | 0.496 | 0.496 | -1.98% | - | - |
| 07/20/2026 | 0.500 | 0.506 | 0.500 | 0.506 | +4.55% | - | - |
| 07/17/2026 | 0.506 | 0.506 | 0.484 | 0.484 | -7.98% | - | - |
| 07/16/2026 | 0.526 | 0.526 | 0.526 | 0.526 | -0.38% | - | - |
| 07/15/2026 | 0.528 | 0.528 | 0.528 | 0.528 | -1.86% | - | - |
| 07/14/2026 | 0.548 | 0.548 | 0.538 | 0.538 | -8.50% | - | - |
| 07/13/2026 | 0.588 | 0.588 | 0.588 | 0.588 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover