| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.315 | -5.41% | -0.018 |
| 12/12/2025, 12:05:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.171 | 0.171 | 0.171 | 0.171 | +0.59% | - | - |
| 11/14/2025 | 0.156 | 0.156 | 0.156 | 0.156 | -8.77% | - | - |
| 11/17/2025 | 0.178 | 0.188 | 0.176 | 0.176 | +12.82% | - | - |
| 11/18/2025 | 0.162 | 0.162 | 0.162 | 0.162 | -7.95% | - | - |
| 11/19/2025 | 0.173 | 0.186 | 0.165 | 0.186 | +14.81% | - | - |
| 11/20/2025 | 0.226 | 0.231 | 0.213 | 0.213 | +14.52% | - | - |
| 11/24/2025 | 0.235 | 0.250 | 0.229 | 0.250 | +17.37% | - | - |
| 11/25/2025 | 0.280 | 0.292 | 0.280 | 0.292 | +16.80% | - | - |
| 11/26/2025 | 0.306 | 0.326 | 0.306 | 0.326 | +11.64% | - | - |
| 11/27/2025 | 0.324 | 0.324 | 0.324 | 0.324 | -0.61% | - | - |
| 12/01/2025 | 0.319 | 0.319 | 0.319 | 0.319 | -1.54% | - | - |
| 12/02/2025 | 0.324 | 0.324 | 0.324 | 0.324 | +1.57% | - | - |
| 12/04/2025 | 0.282 | 0.307 | 0.282 | 0.307 | -5.25% | - | - |
| 12/05/2025 | 0.303 | 0.303 | 0.303 | 0.303 | -1.30% | - | - |
| 12/10/2025 | 0.342 | 0.342 | 0.333 | 0.333 | +9.90% | - | - |
| 12/12/2025 | 0.315 | 0.315 | 0.315 | 0.315 | -5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover