| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.827 | -3.16% | -0.027 |
| 08/11/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.827 | 0.827 | 0.827 | 0.827 | -3.16% | - | - |
| 08/10/2026 | 0.854 | 0.854 | 0.854 | 0.854 | +3.64% | - | - |
| 08/07/2026 | 0.812 | 0.824 | 0.812 | 0.824 | -1.20% | - | - |
| 08/06/2026 | 0.798 | 0.834 | 0.798 | 0.834 | +4.77% | - | - |
| 08/05/2026 | 0.796 | 0.796 | 0.796 | 0.796 | -1.24% | - | - |
| 08/04/2026 | 0.806 | 0.806 | 0.806 | 0.806 | +1.51% | - | - |
| 08/03/2026 | 0.794 | 0.794 | 0.794 | 0.794 | -1.24% | - | - |
| 07/31/2026 | 0.804 | 0.804 | 0.804 | 0.804 | -0.50% | - | - |
| 07/30/2026 | 0.808 | 0.808 | 0.808 | 0.808 | +3.32% | - | - |
| 07/29/2026 | 0.760 | 0.782 | 0.760 | 0.782 | +5.39% | - | - |
| 07/28/2026 | 0.742 | 0.742 | 0.742 | 0.742 | -0.54% | - | - |
| 07/27/2026 | 0.746 | 0.746 | 0.746 | 0.746 | -1.19% | - | - |
| 07/24/2026 | 0.753 | 0.755 | 0.753 | 0.755 | +3.85% | - | - |
| 07/23/2026 | 0.727 | 0.727 | 0.727 | 0.727 | +0.28% | - | - |
| 07/22/2026 | 0.725 | 0.725 | 0.725 | 0.725 | +4.32% | - | - |
| 07/21/2026 | 0.695 | 0.695 | 0.695 | 0.695 | -1.42% | - | - |
| 07/20/2026 | 0.699 | 0.705 | 0.699 | 0.705 | +3.22% | - | - |
| 07/17/2026 | 0.705 | 0.705 | 0.683 | 0.683 | -5.79% | - | - |
| 07/16/2026 | 0.725 | 0.725 | 0.725 | 0.725 | -0.28% | - | - |
| 07/15/2026 | 0.727 | 0.727 | 0.727 | 0.727 | -1.36% | - | - |
| 07/14/2026 | 0.747 | 0.747 | 0.737 | 0.737 | -6.35% | - | - |
| 07/13/2026 | 0.787 | 0.787 | 0.787 | 0.787 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover