| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.018 | +20.00% | +0.003 |
| 03/13/2026, 12:03:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.015 | 0.018 | 0.015 | 0.018 | +20.00% | - | - |
| 03/12/2026 | 0.015 | 0.015 | 0.015 | 0.015 | -6.25% | - | - |
| 03/11/2026 | 0.016 | 0.016 | 0.016 | 0.016 | -23.81% | - | - |
| 03/10/2026 | 0.021 | 0.021 | 0.021 | 0.021 | +23.53% | - | - |
| 03/09/2026 | 0.015 | 0.019 | 0.015 | 0.017 | -15.00% | - | - |
| 03/06/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -4.76% | - | - |
| 03/05/2026 | 0.021 | 0.021 | 0.021 | 0.021 | +16.67% | - | - |
| 03/04/2026 | 0.018 | 0.018 | 0.018 | 0.018 | +5.88% | - | - |
| 03/03/2026 | 0.022 | 0.022 | 0.015 | 0.017 | -26.09% | - | - |
| 03/02/2026 | 0.023 | 0.023 | 0.023 | 0.023 | -11.54% | - | - |
| 02/27/2026 | 0.025 | 0.026 | 0.025 | 0.026 | -7.14% | - | - |
| 02/26/2026 | 0.030 | 0.030 | 0.028 | 0.028 | -15.15% | - | - |
| 02/25/2026 | 0.033 | 0.033 | 0.033 | 0.033 | -13.16% | - | - |
| 02/24/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -9.52% | - | - |
| 02/23/2026 | 0.042 | 0.042 | 0.042 | 0.042 | +2.44% | - | - |
| 02/20/2026 | 0.046 | 0.046 | 0.041 | 0.041 | -14.58% | - | - |
| 02/19/2026 | 0.048 | 0.048 | 0.048 | 0.048 | -2.04% | - | - |
| 02/18/2026 | 0.048 | 0.049 | 0.048 | 0.049 | -12.50% | - | - |
| 02/17/2026 | 0.045 | 0.056 | 0.045 | 0.056 | +12.00% | - | - |
| 02/16/2026 | 0.042 | 0.050 | 0.042 | 0.050 | +19.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover