| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.034 | -10.53% | -0.004 |
| 03/09/2026, 12:05:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.031 | 0.036 | 0.031 | 0.034 | -10.53% | - | - |
| 03/06/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -2.56% | - | - |
| 03/05/2026 | 0.039 | 0.039 | 0.039 | 0.039 | +11.43% | - | - |
| 03/04/2026 | 0.035 | 0.035 | 0.035 | 0.035 | +6.06% | - | - |
| 03/03/2026 | 0.041 | 0.041 | 0.031 | 0.033 | -19.51% | - | - |
| 03/02/2026 | 0.041 | 0.041 | 0.041 | 0.041 | -10.87% | - | - |
| 02/27/2026 | 0.044 | 0.046 | 0.044 | 0.046 | -4.17% | - | - |
| 02/26/2026 | 0.052 | 0.052 | 0.048 | 0.048 | -12.73% | - | - |
| 02/25/2026 | 0.055 | 0.055 | 0.055 | 0.055 | -11.29% | - | - |
| 02/24/2026 | 0.062 | 0.062 | 0.062 | 0.062 | -7.46% | - | - |
| 02/23/2026 | 0.067 | 0.067 | 0.067 | 0.067 | +3.08% | - | - |
| 02/20/2026 | 0.072 | 0.072 | 0.065 | 0.065 | -13.33% | - | - |
| 02/19/2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.00% | - | - |
| 02/18/2026 | 0.074 | 0.075 | 0.074 | 0.075 | -10.71% | - | - |
| 02/17/2026 | 0.070 | 0.084 | 0.070 | 0.084 | +10.53% | - | - |
| 02/16/2026 | 0.067 | 0.076 | 0.067 | 0.076 | +15.15% | - | - |
| 02/13/2026 | 0.069 | 0.069 | 0.066 | 0.066 | -7.04% | - | - |
| 02/12/2026 | 0.056 | 0.071 | 0.056 | 0.071 | +39.22% | - | - |
| 02/11/2026 | 0.053 | 0.053 | 0.051 | 0.051 | -3.77% | - | - |
| 02/10/2026 | 0.051 | 0.053 | 0.051 | 0.053 | +8.16% | - | - |
| 02/09/2026 | 0.053 | 0.053 | 0.049 | 0.049 | -5.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover