LastChg. % 1DChg. Abs.
0.003-25.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0030.0030.0030.003-25.00%--
08/10/20260.0040.0040.0040.004-42.86%--
08/07/20260.0070.0070.0070.007+16.67%--
08/06/20260.0080.0080.0060.006-14.29%--
08/05/20260.0070.0070.0070.007-22.22%--
08/04/20260.0090.0090.0090.0090.00%--
08/03/20260.0090.0090.0090.0090.00%--
07/31/20260.0090.0090.0090.009-10.00%--
07/30/20260.0100.0100.0100.0100.00%--
07/29/20260.0100.0100.0100.010-16.67%--
07/28/20260.0120.0120.0120.012-7.69%--
07/27/20260.0130.0130.0130.013-13.33%--
07/24/20260.0150.0150.0150.0150.00%--
07/23/20260.0150.0150.0150.015-11.76%--
07/22/20260.0170.0170.0170.017+21.43%--
07/21/20260.0140.0140.0140.014-6.67%--
07/20/20260.0150.0150.0150.015-16.67%--
07/17/20260.0190.0190.0180.018-14.29%--
07/16/20260.0210.0210.0210.021-4.55%--
07/15/20260.0220.0220.0220.022-8.33%--
07/14/20260.0240.0240.0240.024+14.29%--
07/13/20260.0210.0210.0210.0210.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas