| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.094 | +4.44% | +0.004 |
| 03/16/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.090 | 0.090 | 0.090 | 0.090 | +1.12% | - | - |
| 03/12/2026 | 0.088 | 0.089 | 0.088 | 0.089 | +11.25% | - | - |
| 03/11/2026 | 0.080 | 0.080 | 0.080 | 0.080 | +14.29% | - | - |
| 03/10/2026 | 0.069 | 0.070 | 0.069 | 0.070 | -17.65% | - | - |
| 03/09/2026 | 0.085 | 0.085 | 0.085 | 0.085 | +16.44% | - | - |
| 03/06/2026 | 0.073 | 0.073 | 0.073 | 0.073 | -5.19% | - | - |
| 03/05/2026 | 0.077 | 0.077 | 0.077 | 0.077 | +5.48% | - | - |
| 03/04/2026 | 0.073 | 0.073 | 0.073 | 0.073 | -12.05% | - | - |
| 03/03/2026 | 0.072 | 0.083 | 0.072 | 0.083 | +33.87% | - | - |
| 02/27/2026 | 0.062 | 0.062 | 0.062 | 0.062 | -10.14% | - | - |
| 02/26/2026 | 0.069 | 0.069 | 0.069 | 0.069 | 0.00% | - | - |
| 02/25/2026 | 0.068 | 0.069 | 0.068 | 0.069 | +7.81% | - | - |
| 02/24/2026 | 0.064 | 0.064 | 0.064 | 0.064 | +1.59% | - | - |
| 02/23/2026 | 0.067 | 0.070 | 0.063 | 0.063 | -1.56% | - | - |
| 02/20/2026 | 0.069 | 0.069 | 0.064 | 0.064 | -16.88% | - | - |
| 02/19/2026 | 0.077 | 0.077 | 0.077 | 0.077 | +8.45% | - | - |
| 02/18/2026 | 0.070 | 0.071 | 0.070 | 0.071 | -1.39% | - | - |
| 02/17/2026 | 0.077 | 0.077 | 0.072 | 0.072 | -8.86% | - | - |
| 02/16/2026 | 0.084 | 0.084 | 0.079 | 0.079 | -14.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover