| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.367 | +1.10% | +0.004 |
| 03/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.367 | 0.367 | 0.367 | 0.367 | +1.10% | - | - |
| 03/26/2026 | 0.357 | 0.363 | 0.357 | 0.363 | +3.42% | - | - |
| 03/25/2026 | 0.345 | 0.351 | 0.345 | 0.351 | -9.54% | - | - |
| 03/24/2026 | 0.388 | 0.388 | 0.388 | 0.388 | +4.02% | - | - |
| 03/23/2026 | 0.448 | 0.494 | 0.373 | 0.373 | -10.77% | - | - |
| 03/20/2026 | 0.372 | 0.420 | 0.372 | 0.418 | -5.00% | - | - |
| 03/19/2026 | 0.389 | 0.451 | 0.389 | 0.440 | +14.58% | - | - |
| 03/18/2026 | 0.470 | 0.470 | 0.384 | 0.384 | -29.02% | - | - |
| 03/17/2026 | 0.529 | 0.550 | 0.529 | 0.541 | +3.44% | - | - |
| 03/16/2026 | 0.571 | 0.592 | 0.514 | 0.523 | -1.32% | - | - |
| 03/13/2026 | 0.585 | 0.585 | 0.530 | 0.530 | +7.51% | - | - |
| 03/12/2026 | 0.493 | 0.493 | 0.493 | 0.493 | +5.12% | - | - |
| 03/11/2026 | 0.455 | 0.469 | 0.455 | 0.469 | +9.84% | - | - |
| 03/10/2026 | 0.450 | 0.459 | 0.427 | 0.427 | -24.42% | - | - |
| 03/09/2026 | 0.569 | 0.576 | 0.551 | 0.565 | +24.18% | - | - |
| 03/06/2026 | 0.432 | 0.455 | 0.420 | 0.455 | +23.64% | - | - |
| 03/05/2026 | 0.401 | 0.401 | 0.368 | 0.368 | -10.02% | - | - |
| 03/04/2026 | 0.425 | 0.445 | 0.409 | 0.409 | -12.42% | - | - |
| 03/03/2026 | 0.410 | 0.467 | 0.410 | 0.467 | +35.76% | - | - |
| 03/02/2026 | 0.324 | 0.344 | 0.324 | 0.344 | +15.44% | - | - |
| 02/27/2026 | 0.274 | 0.298 | 0.274 | 0.298 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover