| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.531 | -5.01% | -0.028 |
| 12/05/2025, 12:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.718 | 0.729 | 0.718 | 0.729 | -0.55% | - | - |
| 11/07/2025 | 0.749 | 0.790 | 0.749 | 0.790 | +8.37% | - | - |
| 11/10/2025 | 0.724 | 0.724 | 0.724 | 0.724 | -8.35% | - | - |
| 11/11/2025 | 0.696 | 0.696 | 0.696 | 0.696 | -3.87% | - | - |
| 11/12/2025 | 0.665 | 0.665 | 0.616 | 0.616 | -11.49% | - | - |
| 11/13/2025 | 0.593 | 0.613 | 0.593 | 0.613 | -0.49% | - | - |
| 11/14/2025 | 0.694 | 0.745 | 0.694 | 0.745 | +21.53% | - | - |
| 11/17/2025 | 0.710 | 0.737 | 0.710 | 0.737 | -1.07% | - | - |
| 11/18/2025 | 0.811 | 0.811 | 0.811 | 0.811 | +10.04% | - | - |
| 11/19/2025 | 0.868 | 0.868 | 0.819 | 0.819 | +0.99% | - | - |
| 11/20/2025 | 0.771 | 0.771 | 0.771 | 0.771 | -5.86% | - | - |
| 11/21/2025 | 0.833 | 0.833 | 0.833 | 0.833 | +8.04% | - | - |
| 11/24/2025 | 0.751 | 0.755 | 0.745 | 0.755 | -9.36% | - | - |
| 11/25/2025 | 0.746 | 0.746 | 0.727 | 0.727 | -3.71% | - | - |
| 11/26/2025 | 0.671 | 0.671 | 0.663 | 0.663 | -8.80% | - | - |
| 11/27/2025 | 0.612 | 0.623 | 0.612 | 0.623 | -6.03% | - | - |
| 11/28/2025 | 0.624 | 0.624 | 0.624 | 0.624 | +0.16% | - | - |
| 12/01/2025 | 0.604 | 0.633 | 0.604 | 0.633 | +1.44% | - | - |
| 12/02/2025 | 0.603 | 0.603 | 0.567 | 0.567 | -10.43% | - | - |
| 12/03/2025 | 0.586 | 0.586 | 0.586 | 0.586 | +3.35% | - | - |
| 12/04/2025 | 0.570 | 0.578 | 0.559 | 0.559 | -4.61% | - | - |
| 12/05/2025 | 0.549 | 0.549 | 0.531 | 0.531 | -5.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover