| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.409 | -5.10% | -0.022 |
| 12/05/2025, 12:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.609 | 0.643 | 0.609 | 0.643 | +8.43% | - | - |
| 11/10/2025 | 0.587 | 0.587 | 0.587 | 0.587 | -8.71% | - | - |
| 11/11/2025 | 0.564 | 0.564 | 0.564 | 0.564 | -3.92% | - | - |
| 11/12/2025 | 0.538 | 0.538 | 0.496 | 0.496 | -12.06% | - | - |
| 11/13/2025 | 0.477 | 0.493 | 0.477 | 0.493 | -0.60% | - | - |
| 11/14/2025 | 0.559 | 0.605 | 0.559 | 0.605 | +22.72% | - | - |
| 11/17/2025 | 0.575 | 0.597 | 0.575 | 0.597 | -1.32% | - | - |
| 11/18/2025 | 0.658 | 0.658 | 0.658 | 0.658 | +10.22% | - | - |
| 11/19/2025 | 0.705 | 0.705 | 0.665 | 0.665 | +1.06% | - | - |
| 11/20/2025 | 0.625 | 0.625 | 0.625 | 0.625 | -6.02% | - | - |
| 11/21/2025 | 0.676 | 0.676 | 0.676 | 0.676 | +8.16% | - | - |
| 11/24/2025 | 0.608 | 0.611 | 0.602 | 0.611 | -9.62% | - | - |
| 11/25/2025 | 0.604 | 0.604 | 0.587 | 0.587 | -3.93% | - | - |
| 11/26/2025 | 0.541 | 0.541 | 0.533 | 0.533 | -9.20% | - | - |
| 11/27/2025 | 0.491 | 0.500 | 0.491 | 0.500 | -6.19% | - | - |
| 11/28/2025 | 0.501 | 0.501 | 0.501 | 0.501 | +0.20% | - | - |
| 12/01/2025 | 0.484 | 0.508 | 0.484 | 0.508 | +1.40% | - | - |
| 12/02/2025 | 0.483 | 0.483 | 0.453 | 0.453 | -10.83% | - | - |
| 12/03/2025 | 0.453 | 0.453 | 0.453 | 0.453 | 0.00% | - | - |
| 12/04/2025 | 0.440 | 0.446 | 0.431 | 0.431 | -4.86% | - | - |
| 12/05/2025 | 0.423 | 0.423 | 0.409 | 0.409 | -5.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover