| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.371 | +5.40% | +0.019 |
| 03/12/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.371 | 0.371 | 0.371 | 0.371 | +5.40% | - | - |
| 03/11/2026 | 0.341 | 0.352 | 0.341 | 0.352 | +10.00% | - | - |
| 03/10/2026 | 0.339 | 0.347 | 0.320 | 0.320 | -25.58% | - | - |
| 03/09/2026 | 0.434 | 0.439 | 0.419 | 0.430 | +26.47% | - | - |
| 03/06/2026 | 0.322 | 0.340 | 0.313 | 0.340 | +24.54% | - | - |
| 03/05/2026 | 0.298 | 0.298 | 0.273 | 0.273 | -10.20% | - | - |
| 03/04/2026 | 0.317 | 0.332 | 0.304 | 0.304 | -13.14% | - | - |
| 03/03/2026 | 0.306 | 0.350 | 0.306 | 0.350 | +37.80% | - | - |
| 03/02/2026 | 0.238 | 0.254 | 0.238 | 0.254 | +15.98% | - | - |
| 02/27/2026 | 0.201 | 0.219 | 0.201 | 0.219 | -1.35% | - | - |
| 02/26/2026 | 0.215 | 0.222 | 0.215 | 0.222 | +3.26% | - | - |
| 02/25/2026 | 0.212 | 0.215 | 0.212 | 0.215 | -3.15% | - | - |
| 02/24/2026 | 0.214 | 0.222 | 0.214 | 0.222 | +19.35% | - | - |
| 02/23/2026 | 0.192 | 0.192 | 0.186 | 0.186 | -9.27% | - | - |
| 02/20/2026 | 0.206 | 0.206 | 0.205 | 0.205 | +10.22% | - | - |
| 02/19/2026 | 0.163 | 0.186 | 0.163 | 0.186 | +9.41% | - | - |
| 02/18/2026 | 0.186 | 0.186 | 0.170 | 0.170 | -18.66% | - | - |
| 02/17/2026 | 0.212 | 0.212 | 0.209 | 0.209 | -8.33% | - | - |
| 02/16/2026 | 0.228 | 0.228 | 0.222 | 0.228 | -2.56% | - | - |
| 02/13/2026 | 0.213 | 0.234 | 0.212 | 0.234 | +36.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover