| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.562 | -2.09% | -0.012 |
| 03/31/2026, 12:07:32 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 0.551 | 0.574 | 0.551 | 0.574 | +14.34% | - | - |
| 03/27/2026 | 0.502 | 0.502 | 0.502 | 0.502 | -4.92% | - | - |
| 03/26/2026 | 0.528 | 0.528 | 0.528 | 0.528 | +7.76% | - | - |
| 03/25/2026 | 0.532 | 0.532 | 0.490 | 0.490 | -21.10% | - | - |
| 03/24/2026 | 0.621 | 0.621 | 0.611 | 0.621 | +4.02% | - | - |
| 03/23/2026 | 0.685 | 0.685 | 0.597 | 0.597 | +7.57% | - | - |
| 03/20/2026 | 0.555 | 0.555 | 0.555 | 0.555 | -0.36% | - | - |
| 03/19/2026 | 0.525 | 0.557 | 0.525 | 0.557 | +22.69% | - | - |
| 03/18/2026 | 0.463 | 0.463 | 0.454 | 0.454 | -8.28% | - | - |
| 03/17/2026 | 0.495 | 0.495 | 0.495 | 0.495 | +1.64% | - | - |
| 03/16/2026 | 0.495 | 0.505 | 0.487 | 0.487 | +5.87% | - | - |
| 03/13/2026 | 0.451 | 0.460 | 0.451 | 0.460 | +13.86% | - | - |
| 03/12/2026 | 0.426 | 0.427 | 0.404 | 0.404 | +16.76% | - | - |
| 03/11/2026 | 0.346 | 0.346 | 0.346 | 0.346 | -3.89% | - | - |
| 03/10/2026 | 0.359 | 0.360 | 0.359 | 0.360 | -8.63% | - | - |
| 03/09/2026 | 0.394 | 0.394 | 0.394 | 0.394 | +22.36% | - | - |
| 03/06/2026 | 0.289 | 0.322 | 0.289 | 0.322 | +4.55% | - | - |
| 03/05/2026 | 0.336 | 0.336 | 0.308 | 0.308 | +20.31% | - | - |
| 03/04/2026 | 0.258 | 0.258 | 0.256 | 0.256 | +2.40% | - | - |
| 03/03/2026 | 0.221 | 0.250 | 0.221 | 0.250 | +21.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover