| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.422 | +3.94% | +0.016 |
| 12/05/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.485 | 0.485 | 0.465 | 0.465 | -3.93% | - | - |
| 11/06/2025 | 0.455 | 0.455 | 0.455 | 0.455 | -2.15% | - | - |
| 11/07/2025 | 0.464 | 0.464 | 0.464 | 0.464 | +1.98% | - | - |
| 11/10/2025 | 0.502 | 0.502 | 0.502 | 0.502 | +8.19% | - | - |
| 11/11/2025 | 0.461 | 0.467 | 0.461 | 0.467 | -6.97% | - | - |
| 11/12/2025 | 0.461 | 0.461 | 0.444 | 0.444 | -4.93% | - | - |
| 11/13/2025 | 0.442 | 0.442 | 0.427 | 0.427 | -3.83% | - | - |
| 11/14/2025 | 0.458 | 0.470 | 0.458 | 0.470 | +10.07% | - | - |
| 11/17/2025 | 0.472 | 0.489 | 0.472 | 0.489 | +4.04% | - | - |
| 11/18/2025 | 0.532 | 0.532 | 0.532 | 0.532 | +8.79% | - | - |
| 11/19/2025 | 0.564 | 0.564 | 0.511 | 0.511 | -3.95% | - | - |
| 11/20/2025 | 0.499 | 0.499 | 0.499 | 0.499 | -2.35% | - | - |
| 11/21/2025 | 0.563 | 0.575 | 0.563 | 0.575 | +15.23% | - | - |
| 11/24/2025 | 0.532 | 0.549 | 0.532 | 0.549 | -4.52% | - | - |
| 11/25/2025 | 0.574 | 0.574 | 0.546 | 0.546 | -0.55% | - | - |
| 11/26/2025 | 0.504 | 0.535 | 0.504 | 0.535 | -2.01% | - | - |
| 11/27/2025 | 0.512 | 0.512 | 0.512 | 0.512 | -4.30% | - | - |
| 11/28/2025 | 0.524 | 0.524 | 0.524 | 0.524 | +2.34% | - | - |
| 12/01/2025 | 0.521 | 0.521 | 0.521 | 0.521 | -0.57% | - | - |
| 12/02/2025 | 0.529 | 0.529 | 0.529 | 0.529 | +1.54% | - | - |
| 12/03/2025 | 0.520 | 0.520 | 0.513 | 0.513 | -3.02% | - | - |
| 12/04/2025 | 0.456 | 0.456 | 0.406 | 0.406 | -20.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover