LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0010.0010.0010.0010.00%--
08/10/20260.0010.0010.0010.0010.00%--
08/07/20260.0010.0010.0010.0010.00%--
08/06/20260.0010.0010.0010.0010.00%--
08/05/20260.0010.0010.0010.0010.00%--
08/04/20260.0010.0010.0010.0010.00%--
08/03/20260.0010.0010.0010.0010.00%--
07/31/20260.0010.0010.0010.001-75.00%--
07/30/20260.0060.0060.0040.004-87.88%--
07/29/20260.0310.0340.0310.033+10.00%--
07/28/20260.0300.0300.0300.030+50.00%--
07/27/20260.0160.0200.0160.020+25.00%--
07/24/20260.0160.0160.0160.016-54.29%--
07/23/20260.0350.0350.0350.035-10.26%--
07/22/20260.0390.0390.0390.039-25.00%--
07/21/20260.0520.0520.0520.052-1.89%--
07/20/20260.0550.0550.0530.053-15.87%--
07/17/20260.0590.0630.0590.063-12.50%--
07/16/20260.0670.0720.0670.0720.00%--
07/15/20260.0800.0800.0720.072-15.29%--
07/14/20260.0840.0850.0840.085+1.19%--
07/13/20260.0910.0910.0840.0840.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas