LastChg. % 1DChg. Abs.
0.061+3.39%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20260.0530.0610.0530.061+3.39%--
06/23/20260.0530.0590.0530.059+3.51%--
06/22/20260.0580.0580.0570.057-8.06%--
06/19/20260.0600.0620.0600.062+10.71%--
06/18/20260.0560.0560.0560.056-3.45%--
06/17/20260.0600.0600.0560.058-4.92%--
06/16/20260.0610.0610.0570.061+1.67%--
06/15/20260.0550.0600.0550.060-24.05%--
06/12/20260.0830.0830.0790.079-15.96%--
06/11/20260.0990.0990.0940.094-1.05%--
06/10/20260.0950.1100.0950.095+2.15%--
06/09/20260.0910.0930.0910.093-8.82%--
06/08/20260.0780.1050.0780.102+64.52%--
06/05/20260.0620.0620.0620.062+5.08%--
06/04/20260.0560.0590.0560.0590.00%--
06/03/20260.0570.0600.0520.059-3.28%--
06/02/20260.0590.0610.0590.061-12.86%--
06/01/20260.0680.0700.0680.070+2.94%--
05/29/20260.0670.0680.0620.068+7.94%--
05/28/20260.0620.0630.0620.0630.00%--
05/27/20260.0750.0750.0630.063-19.23%--
05/26/20260.0850.0870.0780.078-11.36%--
05/25/20260.0880.0880.0880.088-22.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas