LastChg. % 1DChg. Abs.
0.030-9.09%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20260.0300.0300.0300.030-9.09%--
06/24/20260.0280.0330.0280.033+3.13%--
06/23/20260.0280.0320.0280.032+3.23%--
06/22/20260.0320.0320.0310.031-8.82%--
06/19/20260.0340.0340.0340.034+9.68%--
06/18/20260.0310.0310.0310.031-3.13%--
06/17/20260.0340.0340.0310.032-8.57%--
06/16/20260.0350.0350.0320.035+2.94%--
06/15/20260.0310.0350.0310.034-27.66%--
06/12/20260.0500.0500.0470.047-18.97%--
06/11/20260.0610.0610.0580.058-1.69%--
06/10/20260.0590.0690.0590.059+1.72%--
06/09/20260.0570.0580.0570.058-9.38%--
06/08/20260.0410.0660.0410.064+106.45%--
06/05/20260.0310.0310.0310.031+3.33%--
06/04/20260.0280.0300.0280.0300.00%--
06/03/20260.0290.0310.0260.030-3.23%--
06/02/20260.0300.0310.0300.031-16.22%--
06/01/20260.0360.0370.0360.037+2.78%--
05/29/20260.0350.0360.0330.036+9.09%--
05/28/20260.0330.0330.0330.033-2.94%--
05/27/20260.0410.0410.0340.034-22.73%--
05/26/20260.0480.0500.0440.044-12.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas