| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.265 | +0.38% | 0.001 |
| 12/05/2025, 14:31:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.311 | 0.311 | 0.311 | 0.311 | +1.97% | - | - |
| 11/10/2025 | 0.340 | 0.340 | 0.340 | 0.340 | +9.32% | - | - |
| 11/11/2025 | 0.308 | 0.313 | 0.308 | 0.313 | -7.94% | - | - |
| 11/12/2025 | 0.308 | 0.308 | 0.296 | 0.296 | -5.43% | - | - |
| 11/13/2025 | 0.294 | 0.294 | 0.283 | 0.283 | -4.39% | - | - |
| 11/14/2025 | 0.306 | 0.315 | 0.306 | 0.315 | +11.31% | - | - |
| 11/17/2025 | 0.316 | 0.329 | 0.316 | 0.329 | +4.44% | - | - |
| 11/18/2025 | 0.360 | 0.360 | 0.360 | 0.360 | +9.42% | - | - |
| 11/19/2025 | 0.384 | 0.384 | 0.344 | 0.344 | -4.44% | - | - |
| 11/20/2025 | 0.335 | 0.335 | 0.335 | 0.335 | -2.62% | - | - |
| 11/21/2025 | 0.384 | 0.392 | 0.384 | 0.392 | +17.01% | - | - |
| 11/24/2025 | 0.359 | 0.373 | 0.359 | 0.373 | -4.85% | - | - |
| 11/25/2025 | 0.391 | 0.391 | 0.370 | 0.370 | -0.80% | - | - |
| 11/26/2025 | 0.338 | 0.361 | 0.338 | 0.361 | -2.43% | - | - |
| 11/27/2025 | 0.344 | 0.344 | 0.344 | 0.344 | -4.71% | - | - |
| 11/28/2025 | 0.353 | 0.353 | 0.353 | 0.353 | +2.62% | - | - |
| 12/01/2025 | 0.350 | 0.350 | 0.349 | 0.349 | -1.13% | - | - |
| 12/02/2025 | 0.355 | 0.355 | 0.355 | 0.355 | +1.72% | - | - |
| 12/03/2025 | 0.348 | 0.348 | 0.348 | 0.348 | -1.97% | - | - |
| 12/04/2025 | 0.300 | 0.300 | 0.264 | 0.264 | -24.14% | - | - |
| 12/05/2025 | 0.275 | 0.275 | 0.265 | 0.265 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover