| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.342 | -5.79% | -0.021 |
| 03/27/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.342 | 0.342 | 0.342 | 0.342 | -5.79% | - | - |
| 03/26/2026 | 0.363 | 0.363 | 0.363 | 0.363 | +0.83% | - | - |
| 03/25/2026 | 0.360 | 0.360 | 0.360 | 0.360 | -15.69% | - | - |
| 03/24/2026 | 0.427 | 0.427 | 0.420 | 0.427 | +4.40% | - | - |
| 03/23/2026 | 0.474 | 0.474 | 0.409 | 0.409 | +8.49% | - | - |
| 03/20/2026 | 0.377 | 0.377 | 0.377 | 0.377 | -0.53% | - | - |
| 03/19/2026 | 0.353 | 0.379 | 0.353 | 0.379 | +25.91% | - | - |
| 03/18/2026 | 0.308 | 0.308 | 0.301 | 0.301 | -9.34% | - | - |
| 03/17/2026 | 0.332 | 0.332 | 0.332 | 0.332 | +1.84% | - | - |
| 03/16/2026 | 0.332 | 0.339 | 0.326 | 0.326 | +6.19% | - | - |
| 03/13/2026 | 0.301 | 0.307 | 0.301 | 0.307 | +14.98% | - | - |
| 03/12/2026 | 0.284 | 0.284 | 0.267 | 0.267 | +18.14% | - | - |
| 03/11/2026 | 0.226 | 0.226 | 0.226 | 0.226 | -4.24% | - | - |
| 03/10/2026 | 0.235 | 0.236 | 0.235 | 0.236 | -9.58% | - | - |
| 03/09/2026 | 0.261 | 0.261 | 0.261 | 0.261 | +26.70% | - | - |
| 03/06/2026 | 0.183 | 0.206 | 0.183 | 0.206 | +5.10% | - | - |
| 03/05/2026 | 0.216 | 0.216 | 0.196 | 0.196 | +21.74% | - | - |
| 03/04/2026 | 0.162 | 0.162 | 0.161 | 0.161 | +2.55% | - | - |
| 03/03/2026 | 0.140 | 0.157 | 0.140 | 0.157 | +21.71% | - | - |
| 03/02/2026 | 0.120 | 0.129 | 0.120 | 0.129 | +21.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover