| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | +17.56% | +0.490 |
| 08/06/2026, 14:51:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.280 | 3.280 | 3.280 | 3.280 | +17.56% | - | - |
| 08/03/2026 | 2.790 | 2.790 | 2.790 | 2.790 | +5.68% | - | - |
| 07/31/2026 | 2.700 | 2.700 | 2.640 | 2.640 | +9.09% | - | - |
| 07/30/2026 | 2.420 | 2.420 | 2.420 | 2.420 | -3.59% | - | - |
| 07/29/2026 | 2.580 | 2.580 | 2.510 | 2.510 | +1.21% | - | - |
| 07/27/2026 | 2.480 | 2.480 | 2.480 | 2.480 | -5.70% | - | - |
| 07/24/2026 | 2.630 | 2.630 | 2.630 | 2.630 | +4.37% | - | - |
| 07/23/2026 | 2.390 | 2.520 | 2.390 | 2.520 | +15.60% | - | - |
| 07/21/2026 | 2.180 | 2.180 | 2.180 | 2.180 | +6.34% | - | - |
| 07/20/2026 | 2.050 | 2.050 | 2.050 | 2.050 | -5.53% | - | - |
| 07/17/2026 | 2.140 | 2.170 | 2.140 | 2.170 | -7.66% | - | - |
| 07/16/2026 | 2.350 | 2.350 | 2.350 | 2.350 | -2.49% | - | - |
| 07/15/2026 | 2.420 | 2.420 | 2.410 | 2.410 | +5.24% | - | - |
| 07/13/2026 | 2.240 | 2.290 | 2.240 | 2.290 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover