LastChg. % 1DChg. Abs.
2.3400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20262.3402.3402.3402.3400.00%--
06/25/20262.2502.3402.2502.340+5.41%--
06/24/20262.2902.2902.2202.220-4.31%--
06/23/20262.2802.3202.2502.320+0.87%--
06/22/20262.2402.3002.2402.300+5.50%--
06/19/20262.2102.2102.1802.180-5.63%--
06/18/20262.2702.3102.2402.310+3.12%--
06/17/20262.0902.2402.0902.240+9.27%--
06/16/20262.0202.0602.0202.050+3.54%--
06/15/20262.0202.0201.9601.980+7.03%--
06/12/20261.8201.9501.7901.850+8.19%--
06/11/20261.6801.7901.6801.710+6.21%--
06/10/20261.6401.6401.6101.610-6.94%--
06/09/20261.7301.7301.7301.730-2.81%--
06/08/20261.6401.7801.6401.780-2.73%--
06/05/20261.8001.8301.8001.830+2.81%--
06/04/20261.7801.7801.7801.780+3.49%--
06/03/20261.7201.7201.7201.720-2.82%--
06/02/20261.7201.7701.7201.770+5.36%--
06/01/20261.7701.7701.6801.680-7.69%--
05/29/20261.6901.8201.6901.820+12.35%--
05/28/20261.6601.6601.6201.620-5.26%--
05/27/20261.6401.7101.6401.710+4.27%--
05/26/20261.6601.6601.6401.640+1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas