| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.756 | +0.40% | +0.003 |
| 12/11/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 0.468 | 0.489 | 0.468 | 0.489 | +8.19% | - | - |
| 11/13/2025 | 0.525 | 0.540 | 0.525 | 0.540 | +10.43% | - | - |
| 11/14/2025 | 0.499 | 0.503 | 0.499 | 0.503 | -6.85% | - | - |
| 11/17/2025 | 0.467 | 0.467 | 0.467 | 0.467 | -7.16% | - | - |
| 11/18/2025 | 0.402 | 0.402 | 0.402 | 0.402 | -13.92% | - | - |
| 11/19/2025 | 0.388 | 0.465 | 0.388 | 0.465 | +15.67% | - | - |
| 11/20/2025 | 0.514 | 0.514 | 0.514 | 0.514 | +10.54% | - | - |
| 11/21/2025 | 0.485 | 0.485 | 0.485 | 0.485 | -5.64% | - | - |
| 11/24/2025 | 0.578 | 0.589 | 0.577 | 0.589 | +21.44% | - | - |
| 11/25/2025 | 0.561 | 0.647 | 0.561 | 0.647 | +9.85% | - | - |
| 11/26/2025 | 0.654 | 0.654 | 0.649 | 0.649 | +0.31% | - | - |
| 11/27/2025 | 0.652 | 0.652 | 0.652 | 0.652 | +0.46% | - | - |
| 11/28/2025 | 0.632 | 0.632 | 0.632 | 0.632 | -3.07% | - | - |
| 12/01/2025 | 0.645 | 0.645 | 0.645 | 0.645 | +2.06% | - | - |
| 12/02/2025 | 0.684 | 0.684 | 0.684 | 0.684 | +6.05% | - | - |
| 12/03/2025 | 0.646 | 0.646 | 0.630 | 0.630 | -7.89% | - | - |
| 12/04/2025 | 0.644 | 0.644 | 0.623 | 0.623 | -1.11% | - | - |
| 12/05/2025 | 0.650 | 0.650 | 0.642 | 0.642 | +3.05% | - | - |
| 12/08/2025 | 0.580 | 0.580 | 0.580 | 0.580 | -9.66% | - | - |
| 12/09/2025 | 0.646 | 0.646 | 0.646 | 0.646 | +11.38% | - | - |
| 12/10/2025 | 0.715 | 0.753 | 0.715 | 0.753 | +16.56% | - | - |
| 12/11/2025 | 0.756 | 0.756 | 0.756 | 0.756 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover