| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | -2.08% | -0.030 |
| 04/30/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -2.08% | - | - |
| 04/29/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +6.67% | - | - |
| 04/28/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +2.27% | - | - |
| 04/27/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +1.54% | - | - |
| 04/24/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +0.78% | - | - |
| 04/23/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -6.52% | - | - |
| 04/22/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -1.43% | - | - |
| 04/21/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -4.76% | - | - |
| 04/20/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -3.92% | - | - |
| 04/17/2026 | 1.460 | 1.530 | 1.460 | 1.530 | -1.29% | - | - |
| 04/16/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +3.33% | - | - |
| 04/15/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +1.35% | - | - |
| 04/14/2026 | 1.380 | 1.480 | 1.360 | 1.480 | +14.73% | - | - |
| 04/13/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +11.21% | - | - |
| 04/10/2026 | 0.889 | 1.160 | 0.889 | 1.160 | +28.32% | - | - |
| 04/09/2026 | 0.904 | 0.904 | 0.904 | 0.904 | -0.11% | - | - |
| 04/08/2026 | 0.920 | 0.929 | 0.905 | 0.905 | +19.39% | - | - |
| 04/07/2026 | 0.723 | 0.758 | 0.723 | 0.758 | +7.52% | - | - |
| 04/02/2026 | 0.705 | 0.705 | 0.705 | 0.705 | -6.99% | - | - |
| 04/01/2026 | 0.758 | 0.758 | 0.758 | 0.758 | +18.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover