| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.580 | -1.25% | -0.020 |
| 04/30/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -1.25% | - | - |
| 04/29/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +5.96% | - | - |
| 04/28/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +2.03% | - | - |
| 04/27/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +2.07% | - | - |
| 04/24/2026 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% | - | - |
| 04/23/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -5.84% | - | - |
| 04/22/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -1.91% | - | - |
| 04/21/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -3.68% | - | - |
| 04/20/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -4.12% | - | - |
| 04/17/2026 | 1.630 | 1.700 | 1.630 | 1.700 | -1.16% | - | - |
| 04/16/2026 | 1.720 | 1.720 | 1.720 | 1.720 | +3.61% | - | - |
| 04/15/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +1.22% | - | - |
| 04/14/2026 | 1.540 | 1.640 | 1.520 | 1.640 | +12.33% | - | - |
| 04/13/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +10.61% | - | - |
| 04/10/2026 | 1.030 | 1.320 | 1.030 | 1.320 | +25.71% | - | - |
| 04/09/2026 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 04/08/2026 | 1.060 | 1.070 | 1.050 | 1.050 | +18.51% | - | - |
| 04/07/2026 | 0.849 | 0.886 | 0.849 | 0.886 | +6.88% | - | - |
| 04/02/2026 | 0.829 | 0.829 | 0.829 | 0.829 | -6.22% | - | - |
| 04/01/2026 | 0.884 | 0.884 | 0.884 | 0.884 | +17.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover