LastChg. % 1DChg. Abs.
2.5300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20262.5302.5302.5302.5300.00%--
06/25/20262.4402.5302.4402.530+4.55%--
06/24/20262.4902.4902.4202.420-3.97%--
06/23/20262.4802.5202.4502.520+1.20%--
06/22/20262.4302.4902.4302.490+5.06%--
06/19/20262.4002.4002.3702.370-5.58%--
06/18/20262.4602.5102.4302.510+3.29%--
06/17/20262.2802.4302.2802.430+8.48%--
06/16/20262.2102.2602.2102.240+3.23%--
06/15/20262.2102.2102.1502.170+6.37%--
06/12/20262.0002.1401.9802.040+7.94%--
06/11/20261.8601.9801.8601.890+5.59%--
06/10/20261.8301.8301.7901.790-6.28%--
06/09/20261.9101.9101.9101.910-3.05%--
06/08/20261.8201.9701.8201.970-2.48%--
06/05/20261.9802.0201.9802.020+3.06%--
06/04/20261.9601.9601.9601.960+3.16%--
06/03/20261.9001.9001.9001.900-2.56%--
06/02/20261.9001.9501.9001.950+4.84%--
06/01/20261.9501.9501.8601.860-7.46%--
05/29/20261.8702.0101.8702.010+11.67%--
05/28/20261.8401.8401.8001.800-4.76%--
05/27/20261.8201.8901.8201.890+3.85%--
05/26/20261.8401.8401.8201.820+1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas