| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.480 | +16.39% | +0.490 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.480 | 3.480 | 3.480 | 3.480 | +16.39% | - | - |
| 08/03/2026 | 2.990 | 2.990 | 2.990 | 2.990 | +5.28% | - | - |
| 07/31/2026 | 2.900 | 2.900 | 2.840 | 2.840 | +8.81% | - | - |
| 07/30/2026 | 2.610 | 2.610 | 2.610 | 2.610 | -3.33% | - | - |
| 07/29/2026 | 2.780 | 2.780 | 2.700 | 2.700 | +0.75% | - | - |
| 07/27/2026 | 2.680 | 2.680 | 2.680 | 2.680 | -5.30% | - | - |
| 07/24/2026 | 2.830 | 2.830 | 2.830 | 2.830 | +4.04% | - | - |
| 07/23/2026 | 2.590 | 2.720 | 2.590 | 2.720 | +14.29% | - | - |
| 07/21/2026 | 2.380 | 2.380 | 2.380 | 2.380 | +6.25% | - | - |
| 07/20/2026 | 2.240 | 2.240 | 2.240 | 2.240 | -5.08% | - | - |
| 07/17/2026 | 2.330 | 2.360 | 2.330 | 2.360 | -7.09% | - | - |
| 07/16/2026 | 2.540 | 2.540 | 2.540 | 2.540 | -2.31% | - | - |
| 07/15/2026 | 2.620 | 2.620 | 2.600 | 2.600 | +4.84% | - | - |
| 07/13/2026 | 2.440 | 2.480 | 2.440 | 2.480 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover