| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.847 | -10.56% | -0.100 |
| 03/13/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.847 | 0.847 | 0.847 | 0.847 | -10.56% | - | - |
| 03/12/2026 | 0.947 | 0.947 | 0.947 | 0.947 | -6.24% | - | - |
| 03/11/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +38.74% | - | - |
| 03/09/2026 | 0.728 | 0.728 | 0.728 | 0.728 | -15.05% | - | - |
| 03/06/2026 | 0.953 | 0.953 | 0.852 | 0.857 | -14.30% | - | - |
| 03/05/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +7.64% | - | - |
| 03/04/2026 | 0.929 | 0.929 | 0.929 | 0.929 | -3.63% | - | - |
| 03/03/2026 | 0.954 | 0.964 | 0.954 | 0.964 | -14.69% | - | - |
| 03/02/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -11.02% | - | - |
| 02/27/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -2.31% | - | - |
| 02/26/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +4.00% | - | - |
| 02/25/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +2.46% | - | - |
| 02/24/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -10.29% | - | - |
| 02/23/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -0.73% | - | - |
| 02/20/2026 | 1.340 | 1.370 | 1.340 | 1.370 | +2.24% | - | - |
| 02/19/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +6.35% | - | - |
| 02/18/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +3.28% | - | - |
| 02/17/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -0.81% | - | - |
| 02/16/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover