LastChg. % 1DChg. Abs.
2.7300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20262.7302.7302.7302.7300.00%--
06/25/20262.6402.7302.6402.730+4.60%--
06/24/20262.6902.6902.6102.610-4.04%--
06/23/20262.6702.7202.6402.720+1.12%--
06/22/20262.6302.6902.6302.690+4.67%--
06/19/20262.6002.6002.5702.570-4.81%--
06/18/20262.6602.7002.6302.700+2.66%--
06/17/20262.4802.6302.4802.630+7.79%--
06/16/20262.4102.4502.4102.440+3.39%--
06/15/20262.4102.4102.3502.360+5.83%--
06/12/20262.1902.3402.1702.230+7.21%--
06/11/20262.0502.1702.0502.080+5.05%--
06/10/20262.0202.0201.9801.980-5.71%--
06/09/20262.1002.1002.1002.100-2.78%--
06/08/20262.0102.1602.0102.160-2.26%--
06/05/20262.1702.2102.1702.210+2.79%--
06/04/20262.1502.1502.1502.150+2.87%--
06/03/20262.0902.0902.0902.090-2.34%--
06/02/20262.0902.1402.0902.140+4.39%--
06/01/20262.1402.1402.0502.050-6.39%--
05/29/20262.0602.1902.0602.190+10.61%--
05/28/20262.0302.0301.9801.980-4.81%--
05/27/20262.0102.0802.0102.080+3.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas