| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +11.88% | +0.120 |
| 12/12/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.747 | 0.765 | 0.747 | 0.765 | +8.97% | - | - |
| 11/14/2025 | 0.714 | 0.719 | 0.714 | 0.719 | -6.01% | - | - |
| 11/17/2025 | 0.676 | 0.676 | 0.676 | 0.676 | -5.98% | - | - |
| 11/18/2025 | 0.594 | 0.594 | 0.594 | 0.594 | -12.13% | - | - |
| 11/19/2025 | 0.576 | 0.668 | 0.576 | 0.668 | +12.46% | - | - |
| 11/20/2025 | 0.728 | 0.728 | 0.728 | 0.728 | +8.98% | - | - |
| 11/21/2025 | 0.692 | 0.692 | 0.692 | 0.692 | -4.95% | - | - |
| 11/24/2025 | 0.807 | 0.815 | 0.801 | 0.815 | +17.77% | - | - |
| 11/25/2025 | 0.782 | 0.885 | 0.782 | 0.885 | +8.59% | - | - |
| 11/26/2025 | 0.892 | 0.892 | 0.887 | 0.887 | +0.23% | - | - |
| 11/27/2025 | 0.891 | 0.891 | 0.891 | 0.891 | +0.45% | - | - |
| 11/28/2025 | 0.866 | 0.866 | 0.866 | 0.866 | -2.81% | - | - |
| 12/01/2025 | 0.883 | 0.883 | 0.883 | 0.883 | +1.96% | - | - |
| 12/02/2025 | 0.930 | 0.930 | 0.930 | 0.930 | +5.32% | - | - |
| 12/03/2025 | 0.883 | 0.883 | 0.864 | 0.864 | -7.10% | - | - |
| 12/04/2025 | 0.882 | 0.882 | 0.860 | 0.860 | -0.46% | - | - |
| 12/05/2025 | 0.893 | 0.893 | 0.883 | 0.883 | +2.67% | - | - |
| 12/08/2025 | 0.810 | 0.810 | 0.810 | 0.810 | -8.27% | - | - |
| 12/09/2025 | 0.890 | 0.890 | 0.890 | 0.890 | +9.88% | - | - |
| 12/10/2025 | 0.966 | 1.010 | 0.966 | 1.010 | +13.48% | - | - |
| 12/11/2025 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 12/12/2025 | 1.130 | 1.130 | 1.130 | 1.130 | +11.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover