| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | +15.36% | +0.490 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.680 | 3.680 | 3.680 | 3.680 | +15.36% | - | - |
| 08/03/2026 | 3.190 | 3.190 | 3.190 | 3.190 | +4.93% | - | - |
| 07/31/2026 | 3.100 | 3.100 | 3.040 | 3.040 | +8.19% | - | - |
| 07/30/2026 | 2.810 | 2.810 | 2.810 | 2.810 | -3.10% | - | - |
| 07/29/2026 | 2.980 | 2.980 | 2.900 | 2.900 | +1.05% | - | - |
| 07/27/2026 | 2.870 | 2.870 | 2.870 | 2.870 | -5.28% | - | - |
| 07/24/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +3.77% | - | - |
| 07/23/2026 | 2.790 | 2.920 | 2.790 | 2.920 | +13.18% | - | - |
| 07/21/2026 | 2.580 | 2.580 | 2.580 | 2.580 | +5.74% | - | - |
| 07/20/2026 | 2.440 | 2.440 | 2.440 | 2.440 | -4.69% | - | - |
| 07/17/2026 | 2.530 | 2.560 | 2.530 | 2.560 | -6.57% | - | - |
| 07/16/2026 | 2.740 | 2.740 | 2.740 | 2.740 | -2.14% | - | - |
| 07/15/2026 | 2.820 | 2.820 | 2.800 | 2.800 | +4.48% | - | - |
| 07/13/2026 | 2.640 | 2.680 | 2.640 | 2.680 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover