| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -13.79% | -0.160 |
| 03/06/2026, 16:23:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.100 | 1.100 | 0.990 | 1.000 | -13.79% | - | - |
| 03/05/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +7.41% | - | - |
| 03/04/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -2.70% | - | - |
| 03/03/2026 | 1.100 | 1.110 | 1.100 | 1.110 | -13.95% | - | - |
| 03/02/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -10.42% | - | - |
| 02/27/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -2.04% | - | - |
| 02/26/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +4.26% | - | - |
| 02/25/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +1.44% | - | - |
| 02/24/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -9.15% | - | - |
| 02/23/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -0.65% | - | - |
| 02/20/2026 | 1.510 | 1.540 | 1.510 | 1.540 | +1.99% | - | - |
| 02/19/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +6.34% | - | - |
| 02/18/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +2.90% | - | - |
| 02/17/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -0.72% | - | - |
| 02/16/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +0.72% | - | - |
| 02/13/2026 | 1.470 | 1.470 | 1.380 | 1.380 | -15.85% | - | - |
| 02/12/2026 | 1.640 | 1.640 | 1.640 | 1.640 | +1.86% | - | - |
| 02/11/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +5.23% | - | - |
| 02/10/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -0.65% | - | - |
| 02/09/2026 | 1.540 | 1.540 | 1.540 | 1.540 | +7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover