| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | -1.69% | -0.030 |
| 04/30/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -1.69% | - | - |
| 04/29/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +5.95% | - | - |
| 04/28/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +1.82% | - | - |
| 04/27/2026 | 1.650 | 1.650 | 1.650 | 1.650 | +1.85% | - | - |
| 04/24/2026 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 04/23/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -5.26% | - | - |
| 04/22/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -1.72% | - | - |
| 04/21/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -3.87% | - | - |
| 04/20/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -3.21% | - | - |
| 04/17/2026 | 1.800 | 1.870 | 1.800 | 1.870 | -1.06% | - | - |
| 04/16/2026 | 1.890 | 1.890 | 1.890 | 1.890 | +2.72% | - | - |
| 04/15/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +1.66% | - | - |
| 04/14/2026 | 1.700 | 1.810 | 1.690 | 1.810 | +9.04% | - | - |
| 04/13/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +9.93% | - | - |
| 04/10/2026 | 1.190 | 1.510 | 1.190 | 1.510 | +24.79% | - | - |
| 04/09/2026 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% | - | - |
| 04/08/2026 | 1.230 | 1.240 | 1.210 | 1.210 | +17.48% | - | - |
| 04/07/2026 | 0.990 | 1.030 | 0.990 | 1.030 | +6.19% | - | - |
| 04/02/2026 | 0.970 | 0.970 | 0.970 | 0.970 | -5.83% | - | - |
| 04/01/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +16.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover