| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.880 | +14.45% | +0.490 |
| 08/06/2026, 14:51:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.880 | 3.880 | 3.880 | 3.880 | +14.45% | - | - |
| 08/03/2026 | 3.390 | 3.390 | 3.390 | 3.390 | +4.63% | - | - |
| 07/31/2026 | 3.300 | 3.300 | 3.240 | 3.240 | +7.64% | - | - |
| 07/30/2026 | 3.010 | 3.010 | 3.010 | 3.010 | -2.90% | - | - |
| 07/29/2026 | 3.180 | 3.180 | 3.100 | 3.100 | +0.98% | - | - |
| 07/27/2026 | 3.070 | 3.070 | 3.070 | 3.070 | -4.66% | - | - |
| 07/24/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +3.21% | - | - |
| 07/23/2026 | 2.980 | 3.120 | 2.980 | 3.120 | +12.64% | - | - |
| 07/21/2026 | 2.770 | 2.770 | 2.770 | 2.770 | +4.92% | - | - |
| 07/20/2026 | 2.640 | 2.640 | 2.640 | 2.640 | -4.35% | - | - |
| 07/17/2026 | 2.730 | 2.760 | 2.730 | 2.760 | -6.12% | - | - |
| 07/16/2026 | 2.940 | 2.940 | 2.940 | 2.940 | -2.00% | - | - |
| 07/15/2026 | 3.020 | 3.020 | 3.000 | 3.000 | +4.17% | - | - |
| 07/13/2026 | 2.840 | 2.880 | 2.840 | 2.880 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover