| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | -12.93% | -0.150 |
| 03/09/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -12.93% | - | - |
| 03/06/2026 | 1.270 | 1.270 | 1.160 | 1.160 | -12.78% | - | - |
| 03/05/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +7.26% | - | - |
| 03/04/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -3.13% | - | - |
| 03/03/2026 | 1.270 | 1.280 | 1.270 | 1.280 | -12.93% | - | - |
| 03/02/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -9.26% | - | - |
| 02/27/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -1.82% | - | - |
| 02/26/2026 | 1.650 | 1.650 | 1.650 | 1.650 | +3.77% | - | - |
| 02/25/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +1.27% | - | - |
| 02/24/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -8.19% | - | - |
| 02/23/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -1.16% | - | - |
| 02/20/2026 | 1.690 | 1.730 | 1.690 | 1.730 | +2.37% | - | - |
| 02/19/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +5.62% | - | - |
| 02/18/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +2.56% | - | - |
| 02/17/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -0.64% | - | - |
| 02/16/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +0.64% | - | - |
| 02/13/2026 | 1.650 | 1.650 | 1.560 | 1.560 | -14.29% | - | - |
| 02/12/2026 | 1.820 | 1.820 | 1.820 | 1.820 | +1.11% | - | - |
| 02/11/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +5.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover