LastChg. % 1DChg. Abs.
2.9300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20262.9302.9302.9302.9300.00%--
06/25/20262.8402.9302.8402.930+4.27%--
06/24/20262.8802.8802.8102.810-3.77%--
06/23/20262.8702.9202.8402.920+1.04%--
06/22/20262.8302.8902.8302.890+4.33%--
06/19/20262.8002.8002.7702.770-4.48%--
06/18/20262.8602.9002.8302.900+2.47%--
06/17/20262.6802.8302.6802.830+7.60%--
06/16/20262.6002.6502.6002.630+2.73%--
06/15/20262.6002.6002.5402.560+5.35%--
06/12/20262.3902.5302.3602.430+7.05%--
06/11/20262.2402.3602.2402.270+4.61%--
06/10/20262.2102.2102.1702.170-5.24%--
06/09/20262.2902.2902.2902.290-2.55%--
06/08/20262.2002.3502.2002.350-2.08%--
06/05/20262.3702.4002.3702.400+2.56%--
06/04/20262.3402.3402.3402.340+2.63%--
06/03/20262.2802.2802.2802.280-2.15%--
06/02/20262.2802.3302.2802.330+4.02%--
06/01/20262.3302.3302.2402.240-6.28%--
05/29/20262.2502.3902.2502.390+10.14%--
05/28/20262.2202.2202.1702.170-4.41%--
05/27/20262.2002.2702.2002.270+3.18%--
05/26/20262.2202.2202.1902.200+1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas