| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | +0.58% | +0.010 |
| 07/28/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1.740 | 1.740 | 1.740 | 1.740 | +0.58% | - | - |
| 07/27/2026 | 1.720 | 1.730 | 1.720 | 1.730 | +20.14% | - | - |
| 07/24/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -4.64% | - | - |
| 07/23/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +10.22% | - | - |
| 07/22/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +2.24% | - | - |
| 07/21/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -8.84% | - | - |
| 07/20/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -4.55% | - | - |
| 07/17/2026 | 1.530 | 1.540 | 1.530 | 1.540 | -1.28% | - | - |
| 07/16/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +3.31% | - | - |
| 07/15/2026 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% | - | - |
| 07/14/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +1.34% | - | - |
| 07/13/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -0.67% | - | - |
| 07/10/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -6.83% | - | - |
| 07/09/2026 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% | - | - |
| 07/08/2026 | 1.630 | 1.630 | 1.610 | 1.610 | +10.27% | - | - |
| 07/07/2026 | 1.560 | 1.560 | 1.460 | 1.460 | 0.00% | - | - |
| 07/06/2026 | 1.570 | 1.570 | 1.460 | 1.460 | -7.59% | - | - |
| 07/03/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +0.64% | - | - |
| 07/02/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +1.29% | - | - |
| 07/01/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +1.31% | - | - |
| 06/30/2026 | 1.540 | 1.540 | 1.530 | 1.530 | +8.51% | - | - |
| 06/29/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -9.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover