LastChg. % 1DChg. Abs.
0.002-75.00%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.0020.0020.0020.002-75.00%--
07/27/20260.0080.0080.0080.008-11.11%--
07/24/20260.0090.0090.0090.009+28.57%--
07/23/20260.0070.0070.0070.007-22.22%--
07/22/20260.0080.0090.0080.009-18.18%--
07/21/20260.0100.0110.0100.011+22.22%--
07/20/20260.0090.0090.0090.009-30.77%--
07/17/20260.0100.0130.0090.013+30.00%--
07/16/20260.0100.0100.0100.010+42.86%--
07/15/20260.0070.0070.0070.007+16.67%--
07/14/20260.0050.0060.0050.006-25.00%--
07/13/20260.0080.0080.0080.0080.00%--
07/10/20260.0080.0080.0070.008+60.00%--
07/09/20260.0030.0050.0030.005+25.00%--
07/08/20260.0050.0050.0040.004-42.86%--
07/07/20260.0020.0070.0020.007-30.00%--
07/06/20260.0110.0110.0100.010+25.00%--
07/03/20260.0130.0130.0080.008-33.33%--
07/02/20260.0120.0120.0010.012+200.00%--
07/01/20260.0010.0040.0010.004-42.86%--
06/30/20260.0060.0070.0060.007-41.67%--
06/29/20260.0120.0120.0120.012+9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas