| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.195 | +14.04% | +0.024 |
| 03/19/2026, 15:11:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 0.173 | 0.195 | 0.173 | 0.195 | +14.04% | - | - |
| 03/18/2026 | 0.171 | 0.171 | 0.171 | 0.171 | +7.55% | - | - |
| 03/17/2026 | 0.159 | 0.159 | 0.159 | 0.159 | +34.75% | - | - |
| 03/16/2026 | 0.159 | 0.159 | 0.118 | 0.118 | -22.37% | - | - |
| 03/13/2026 | 0.100 | 0.152 | 0.100 | 0.152 | +52.00% | - | - |
| 03/12/2026 | 0.132 | 0.150 | 0.093 | 0.100 | -32.89% | - | - |
| 03/11/2026 | 0.189 | 0.189 | 0.110 | 0.149 | -30.37% | - | - |
| 03/10/2026 | 0.221 | 0.221 | 0.214 | 0.214 | +15.05% | - | - |
| 03/09/2026 | 0.186 | 0.186 | 0.186 | 0.186 | -9.71% | - | - |
| 03/06/2026 | 0.199 | 0.206 | 0.199 | 0.206 | -1.90% | - | - |
| 03/05/2026 | 0.161 | 0.210 | 0.161 | 0.210 | +20.00% | - | - |
| 03/04/2026 | 0.175 | 0.175 | 0.175 | 0.175 | -7.89% | - | - |
| 03/03/2026 | 0.212 | 0.212 | 0.190 | 0.190 | -19.15% | - | - |
| 03/02/2026 | 0.231 | 0.254 | 0.227 | 0.235 | -12.31% | - | - |
| 02/27/2026 | 0.260 | 0.268 | 0.260 | 0.268 | +4.28% | - | - |
| 02/26/2026 | 0.277 | 0.277 | 0.257 | 0.257 | 0.00% | - | - |
| 02/25/2026 | 0.282 | 0.282 | 0.257 | 0.257 | -7.55% | - | - |
| 02/24/2026 | 0.287 | 0.287 | 0.278 | 0.278 | +0.72% | - | - |
| 02/23/2026 | 0.292 | 0.292 | 0.276 | 0.276 | -3.50% | - | - |
| 02/20/2026 | 0.298 | 0.298 | 0.286 | 0.286 | -4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover