LastChg. % 1DChg. Abs.
0.063-18.18%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.0780.0780.0630.063-18.18%--
07/30/20260.0770.0770.0770.077+22.22%--
07/29/20260.0650.0650.0580.063-4.55%--
07/28/20260.0730.0730.0660.066-22.35%--
07/27/20260.0850.0850.0850.085-3.41%--
07/24/20260.0880.0880.0880.088+8.64%--
07/23/20260.0810.0810.0810.081-3.57%--
07/22/20260.0820.0840.0820.084-6.67%--
07/21/20260.0880.0900.0880.090+8.43%--
07/20/20260.0830.0830.0830.083-11.70%--
07/17/20260.0860.0940.0810.094+11.90%--
07/16/20260.0840.0840.0840.084+15.07%--
07/15/20260.0730.0730.0730.073+2.82%--
07/14/20260.0670.0710.0670.071-5.33%--
07/13/20260.0630.0750.0630.0750.00%--
07/10/20260.0750.0750.0720.075+17.19%--
07/09/20260.0560.0640.0560.064+8.47%--
07/08/20260.0650.0650.0590.059-15.71%--
07/07/20260.0540.0700.0540.070-10.26%--
07/06/20260.0800.0800.0780.078+9.86%--
07/03/20260.0850.0850.0710.071-12.35%--
07/02/20260.0860.0860.0460.081+44.64%--
07/01/20260.0450.0560.0450.056-16.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas