| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | 0.00% | 0.000 |
| 07/28/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1.650 | 1.650 | 1.650 | 1.650 | 0.00% | - | - |
| 07/27/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -2.37% | - | - |
| 07/24/2026 | 1.690 | 1.690 | 1.690 | 1.690 | -4.52% | - | - |
| 07/23/2026 | 1.770 | 1.770 | 1.770 | 1.770 | +12.03% | - | - |
| 07/22/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +0.64% | - | - |
| 07/21/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +0.64% | - | - |
| 07/20/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +6.12% | - | - |
| 07/17/2026 | 1.540 | 1.540 | 1.470 | 1.470 | -9.82% | - | - |
| 07/16/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -0.61% | - | - |
| 07/15/2026 | 1.640 | 1.640 | 1.640 | 1.640 | -2.38% | - | - |
| 07/14/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +3.70% | - | - |
| 07/13/2026 | 1.630 | 1.630 | 1.620 | 1.620 | -4.14% | - | - |
| 07/10/2026 | 1.740 | 1.740 | 1.690 | 1.690 | -1.17% | - | - |
| 07/09/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +0.59% | - | - |
| 07/08/2026 | 1.690 | 1.700 | 1.690 | 1.700 | +4.94% | - | - |
| 07/07/2026 | 1.720 | 1.720 | 1.620 | 1.620 | -5.26% | - | - |
| 07/06/2026 | 1.730 | 1.730 | 1.710 | 1.710 | +6.87% | - | - |
| 07/03/2026 | 1.600 | 1.600 | 1.600 | 1.600 | -5.33% | - | - |
| 07/02/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +4.97% | - | - |
| 07/01/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +5.23% | - | - |
| 06/30/2026 | 1.330 | 1.530 | 1.330 | 1.530 | +11.68% | - | - |
| 06/29/2026 | 1.400 | 1.400 | 1.370 | 1.370 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover