| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.020 | -79.17% | -0.076 |
| 07/28/2026, 12:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -79.17% | - | - |
| 07/27/2026 | 0.096 | 0.096 | 0.096 | 0.096 | +11.63% | - | - |
| 07/23/2026 | 0.086 | 0.086 | 0.086 | 0.086 | +3.61% | - | - |
| 07/22/2026 | 0.083 | 0.083 | 0.083 | 0.083 | +16.90% | - | - |
| 07/21/2026 | 0.071 | 0.071 | 0.071 | 0.071 | +20.34% | - | - |
| 07/20/2026 | 0.059 | 0.059 | 0.059 | 0.059 | -21.33% | - | - |
| 07/17/2026 | 0.088 | 0.088 | 0.075 | 0.075 | -5.06% | - | - |
| 07/16/2026 | 0.079 | 0.079 | 0.079 | 0.079 | -2.47% | - | - |
| 07/15/2026 | 0.064 | 0.081 | 0.064 | 0.081 | +22.73% | - | - |
| 07/14/2026 | 0.056 | 0.066 | 0.056 | 0.066 | +17.86% | - | - |
| 07/13/2026 | 0.056 | 0.056 | 0.056 | 0.056 | -15.15% | - | - |
| 07/10/2026 | 0.075 | 0.075 | 0.066 | 0.066 | -24.14% | - | - |
| 07/09/2026 | 0.087 | 0.087 | 0.087 | 0.087 | +2.35% | - | - |
| 07/08/2026 | 0.085 | 0.085 | 0.085 | 0.085 | -32.00% | - | - |
| 07/07/2026 | 0.125 | 0.125 | 0.125 | 0.125 | -14.38% | - | - |
| 07/06/2026 | 0.146 | 0.146 | 0.146 | 0.146 | +56.99% | 876 | 6,000 |
| 07/02/2026 | 0.093 | 0.093 | 0.093 | 0.093 | +16.25% | 1,488 | 16,000 |
| 07/01/2026 | 0.083 | 0.091 | 0.080 | 0.080 | -24.53% | 1,120 | 14,000 |
| 06/30/2026 | 0.106 | 0.106 | 0.106 | 0.106 | +29.27% | 1,696 | 16,000 |
| 06/29/2026 | 0.092 | 0.092 | 0.082 | 0.082 | -17.17% | 1,312 | 16,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover