LastChg. % 1DChg. Abs.
0.431+10.51%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20250.2280.2690.2280.269+12.55%--
11/14/20250.2560.2560.2560.256-4.83%--
11/17/20250.2270.2300.2270.230-10.16%--
11/18/20250.2050.2050.2050.205-10.87%--
11/19/20250.2280.2480.2280.244+19.02%--
11/20/20250.2450.2450.2450.245+0.41%--
11/21/20250.2380.2380.2310.231-5.71%--
11/24/20250.2830.2830.2610.261+12.99%--
11/25/20250.2380.3000.2380.300+14.94%--
11/26/20250.3230.3510.3230.342+14.00%1,4044,000
11/27/20250.3410.3410.3410.341-0.29%--
11/28/20250.3620.3620.3620.362+6.16%--
12/01/20250.3600.3600.3490.349-3.59%--
12/02/20250.3670.3670.3670.367+5.16%--
12/03/20250.3530.3530.3390.339-7.63%--
12/04/20250.3860.3860.3770.377+11.21%--
12/05/20250.4060.4150.4060.415+10.08%--
12/08/20250.4620.4620.4120.412-0.72%--
12/09/20250.4030.4030.4030.403-2.18%--
12/10/20250.3960.3960.3900.390-3.23%--
12/11/20250.3900.3900.3900.3900.00%--
12/12/20250.4310.4310.4310.431+10.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas