LastChg. % 1DChg. Abs.
0.069-66.50%-0.137
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.1180.1180.0690.069-66.50%--
07/27/20260.2060.2060.2060.206-7.62%--
07/24/20260.2230.2230.2230.223+19.89%--
07/23/20260.1860.1860.1860.186+3.33%--
07/22/20260.1800.1800.1800.180+12.50%--
07/21/20260.1600.1600.1600.160+14.29%--
07/20/20260.1400.1400.1400.140-14.63%--
07/17/20260.1850.1850.1640.164-4.09%--
07/16/20260.1710.1710.1710.171-0.58%--
07/15/20260.1450.1720.1450.172+17.01%--
07/14/20260.1300.1470.1300.147+13.08%--
07/13/20260.1300.1300.1300.130-10.34%--
07/10/20260.1600.1600.1450.145-18.99%--
07/09/20260.1790.1790.1790.179-8.21%--
07/08/20260.1950.1950.1950.195-17.02%1,1706,000
07/07/20260.2350.2350.2350.235-8.20%--
07/06/20260.2560.2560.2560.256+32.64%1,0244,000
07/03/20260.1930.1930.1930.193+12.21%--
07/02/20260.1720.1720.1720.172+10.26%2,75216,000
07/01/20260.1680.1800.1560.156-9.30%1,4169,000
06/30/20260.1720.1720.1720.172-3.37%--
06/29/20260.1800.1800.1780.178-6.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas