| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.450 | +16.88% | +0.065 |
| 03/23/2026, 14:09:42 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.385 | 0.385 | 0.385 | 0.385 | -3.99% | - | - |
| 03/19/2026 | 0.433 | 0.433 | 0.401 | 0.401 | -19.96% | - | - |
| 03/18/2026 | 0.487 | 0.501 | 0.487 | 0.501 | +11.83% | - | - |
| 03/17/2026 | 0.448 | 0.448 | 0.448 | 0.448 | +4.19% | - | - |
| 03/16/2026 | 0.427 | 0.430 | 0.427 | 0.430 | -5.91% | - | - |
| 03/13/2026 | 0.447 | 0.457 | 0.447 | 0.457 | -0.22% | - | - |
| 03/12/2026 | 0.458 | 0.458 | 0.458 | 0.458 | +10.10% | - | - |
| 03/11/2026 | 0.410 | 0.416 | 0.410 | 0.416 | -5.45% | - | - |
| 03/10/2026 | 0.440 | 0.440 | 0.440 | 0.440 | +24.65% | - | - |
| 03/09/2026 | 0.330 | 0.353 | 0.329 | 0.353 | -21.03% | - | - |
| 03/06/2026 | 0.427 | 0.454 | 0.427 | 0.447 | -13.37% | - | - |
| 03/05/2026 | 0.523 | 0.523 | 0.516 | 0.516 | -15.27% | - | - |
| 03/04/2026 | 0.546 | 0.613 | 0.546 | 0.609 | +29.57% | - | - |
| 03/03/2026 | 0.536 | 0.536 | 0.466 | 0.470 | -25.75% | - | - |
| 03/02/2026 | 0.569 | 0.633 | 0.541 | 0.633 | -6.22% | - | - |
| 02/27/2026 | 0.683 | 0.683 | 0.675 | 0.675 | -4.66% | - | - |
| 02/26/2026 | 0.708 | 0.708 | 0.708 | 0.708 | +2.16% | - | - |
| 02/25/2026 | 0.749 | 0.749 | 0.693 | 0.693 | -7.60% | - | - |
| 02/24/2026 | 0.758 | 0.758 | 0.750 | 0.750 | -3.23% | - | - |
| 02/23/2026 | 0.775 | 0.775 | 0.775 | 0.775 | +4.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover