| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.410 | +21.66% | +0.073 |
| 05/27/2026, 12:03:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.356 | 0.410 | 0.356 | 0.410 | +21.66% | - | - |
| 05/26/2026 | 0.373 | 0.373 | 0.337 | 0.337 | +0.60% | - | - |
| 05/25/2026 | 0.335 | 0.335 | 0.335 | 0.335 | +5.68% | - | - |
| 05/22/2026 | 0.320 | 0.320 | 0.317 | 0.317 | -3.35% | - | - |
| 05/21/2026 | 0.328 | 0.328 | 0.328 | 0.328 | +5.47% | - | - |
| 05/20/2026 | 0.311 | 0.311 | 0.310 | 0.311 | -11.90% | - | - |
| 05/19/2026 | 0.353 | 0.353 | 0.353 | 0.353 | +0.86% | - | - |
| 05/18/2026 | 0.370 | 0.370 | 0.350 | 0.350 | -19.54% | - | - |
| 05/15/2026 | 0.452 | 0.452 | 0.435 | 0.435 | +7.41% | - | - |
| 05/14/2026 | 0.408 | 0.408 | 0.405 | 0.405 | -3.57% | - | - |
| 05/13/2026 | 0.420 | 0.420 | 0.420 | 0.420 | +0.72% | - | - |
| 05/12/2026 | 0.452 | 0.452 | 0.417 | 0.417 | -2.80% | - | - |
| 05/11/2026 | 0.460 | 0.460 | 0.429 | 0.429 | -8.14% | - | - |
| 05/08/2026 | 0.467 | 0.467 | 0.467 | 0.467 | -10.71% | - | - |
| 05/07/2026 | 0.531 | 0.531 | 0.520 | 0.523 | +1.16% | - | - |
| 05/06/2026 | 0.466 | 0.517 | 0.466 | 0.517 | +24.58% | - | - |
| 05/05/2026 | 0.402 | 0.422 | 0.402 | 0.415 | +4.01% | - | - |
| 05/04/2026 | 0.454 | 0.458 | 0.399 | 0.399 | -13.82% | - | - |
| 04/30/2026 | 0.491 | 0.491 | 0.463 | 0.463 | -12.97% | - | - |
| 04/29/2026 | 0.532 | 0.532 | 0.532 | 0.532 | +7.91% | - | - |
| 04/28/2026 | 0.529 | 0.529 | 0.493 | 0.493 | -16.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover