| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.563 | -1.05% | -0.006 |
| 12/15/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.321 | 0.324 | 0.321 | 0.324 | -9.24% | - | - |
| 11/18/2025 | 0.294 | 0.294 | 0.294 | 0.294 | -9.26% | - | - |
| 11/19/2025 | 0.322 | 0.347 | 0.322 | 0.342 | +16.33% | - | - |
| 11/20/2025 | 0.344 | 0.344 | 0.344 | 0.344 | +0.58% | - | - |
| 11/21/2025 | 0.335 | 0.335 | 0.327 | 0.327 | -4.94% | - | - |
| 11/24/2025 | 0.391 | 0.391 | 0.364 | 0.364 | +11.31% | - | - |
| 11/25/2025 | 0.335 | 0.412 | 0.335 | 0.412 | +13.19% | - | - |
| 11/26/2025 | 0.439 | 0.461 | 0.439 | 0.461 | +11.89% | - | - |
| 11/27/2025 | 0.460 | 0.460 | 0.460 | 0.460 | -0.22% | - | - |
| 11/28/2025 | 0.486 | 0.486 | 0.486 | 0.486 | +5.65% | - | - |
| 12/01/2025 | 0.484 | 0.484 | 0.471 | 0.471 | -3.09% | - | - |
| 12/02/2025 | 0.493 | 0.493 | 0.493 | 0.493 | +4.67% | - | - |
| 12/03/2025 | 0.476 | 0.476 | 0.459 | 0.459 | -6.90% | - | - |
| 12/04/2025 | 0.515 | 0.515 | 0.505 | 0.505 | +10.02% | - | - |
| 12/05/2025 | 0.539 | 0.549 | 0.539 | 0.549 | +8.71% | - | - |
| 12/08/2025 | 0.605 | 0.605 | 0.547 | 0.547 | -0.36% | - | - |
| 12/09/2025 | 0.536 | 0.536 | 0.536 | 0.536 | -2.01% | - | - |
| 12/10/2025 | 0.529 | 0.529 | 0.522 | 0.522 | -2.61% | - | - |
| 12/11/2025 | 0.521 | 0.521 | 0.521 | 0.521 | -0.19% | - | - |
| 12/12/2025 | 0.569 | 0.569 | 0.569 | 0.569 | +9.21% | - | - |
| 12/15/2025 | 0.563 | 0.563 | 0.563 | 0.563 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover