| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | -5.22% | -0.060 |
| 05/28/2026, 12:03:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1.130 | 1.130 | 1.090 | 1.090 | -5.22% | - | - |
| 05/27/2026 | 1.230 | 1.230 | 1.150 | 1.150 | -10.16% | - | - |
| 05/26/2026 | 1.260 | 1.280 | 1.260 | 1.280 | +8.47% | - | - |
| 05/25/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -2.48% | - | - |
| 05/22/2026 | 1.250 | 1.260 | 1.210 | 1.210 | -6.92% | - | - |
| 05/21/2026 | 1.260 | 1.300 | 1.260 | 1.300 | +2.36% | - | - |
| 05/20/2026 | 1.380 | 1.380 | 1.270 | 1.270 | -7.97% | - | - |
| 05/19/2026 | 1.370 | 1.380 | 1.370 | 1.380 | +11.29% | - | - |
| 05/18/2026 | 1.300 | 1.300 | 1.240 | 1.240 | +3.33% | - | - |
| 05/15/2026 | 1.170 | 1.200 | 1.170 | 1.200 | +5.26% | - | - |
| 05/14/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +7.55% | - | - |
| 05/13/2026 | 1.050 | 1.060 | 1.050 | 1.060 | -1.85% | - | - |
| 05/12/2026 | 1.060 | 1.080 | 1.060 | 1.080 | +9.09% | - | - |
| 05/11/2026 | 1.000 | 1.000 | 0.990 | 0.990 | 0.00% | - | - |
| 05/08/2026 | 1.020 | 1.020 | 0.990 | 0.990 | +2.27% | - | - |
| 05/07/2026 | 0.980 | 0.980 | 0.958 | 0.968 | -2.22% | - | - |
| 05/06/2026 | 1.130 | 1.130 | 0.990 | 0.990 | -13.16% | - | - |
| 05/05/2026 | 1.140 | 1.140 | 1.130 | 1.140 | +6.54% | - | - |
| 05/04/2026 | 1.030 | 1.090 | 1.030 | 1.070 | +5.94% | - | - |
| 04/30/2026 | 1.040 | 1.040 | 1.010 | 1.010 | +1.00% | - | - |
| 04/29/2026 | 0.951 | 1.000 | 0.951 | 1.000 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover