| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.217 | -0.46% | -0.001 |
| 12/12/2025, 12:04:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.316 | 0.329 | 0.316 | 0.329 | +9.30% | - | - |
| 11/17/2025 | 0.296 | 0.296 | 0.283 | 0.283 | -13.98% | - | - |
| 11/18/2025 | 0.272 | 0.272 | 0.272 | 0.272 | -3.89% | - | - |
| 11/19/2025 | 0.279 | 0.279 | 0.269 | 0.269 | -1.10% | - | - |
| 11/20/2025 | 0.274 | 0.274 | 0.274 | 0.274 | +1.86% | - | - |
| 11/21/2025 | 0.260 | 0.260 | 0.260 | 0.260 | -5.11% | - | - |
| 11/24/2025 | 0.250 | 0.270 | 0.250 | 0.270 | +3.85% | - | - |
| 11/25/2025 | 0.271 | 0.271 | 0.271 | 0.271 | +0.37% | - | - |
| 11/26/2025 | 0.274 | 0.274 | 0.256 | 0.256 | -5.54% | - | - |
| 11/27/2025 | 0.255 | 0.255 | 0.255 | 0.255 | -0.39% | - | - |
| 11/28/2025 | 0.222 | 0.222 | 0.222 | 0.222 | -12.94% | - | - |
| 12/01/2025 | 0.237 | 0.246 | 0.237 | 0.246 | +10.81% | - | - |
| 12/02/2025 | 0.269 | 0.269 | 0.249 | 0.249 | +1.22% | - | - |
| 12/03/2025 | 0.255 | 0.255 | 0.253 | 0.253 | +1.61% | - | - |
| 12/04/2025 | 0.241 | 0.254 | 0.241 | 0.254 | +0.40% | - | - |
| 12/05/2025 | 0.244 | 0.244 | 0.228 | 0.228 | -10.24% | - | - |
| 12/08/2025 | 0.225 | 0.225 | 0.217 | 0.217 | -4.82% | - | - |
| 12/09/2025 | 0.216 | 0.220 | 0.216 | 0.220 | +1.38% | - | - |
| 12/10/2025 | 0.226 | 0.226 | 0.211 | 0.211 | -4.09% | - | - |
| 12/11/2025 | 0.216 | 0.218 | 0.216 | 0.218 | +3.32% | - | - |
| 12/12/2025 | 0.207 | 0.217 | 0.207 | 0.217 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover