| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | +0.84% | +0.010 |
| 07/28/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -13.77% | - | - |
| 07/24/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -1.43% | - | - |
| 07/23/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +5.26% | - | - |
| 07/22/2026 | 1.320 | 1.330 | 1.320 | 1.330 | +5.56% | - | - |
| 07/21/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +2.44% | - | - |
| 07/20/2026 | 1.210 | 1.230 | 1.210 | 1.230 | +6.96% | - | - |
| 07/17/2026 | 1.170 | 1.170 | 1.150 | 1.150 | +1.77% | - | - |
| 07/16/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -3.42% | - | - |
| 07/15/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -1.68% | - | - |
| 07/14/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +12.26% | - | - |
| 07/13/2026 | 1.070 | 1.070 | 1.060 | 1.060 | +9.28% | - | - |
| 07/10/2026 | 0.938 | 0.970 | 0.938 | 0.970 | +10.98% | - | - |
| 07/09/2026 | 0.874 | 0.874 | 0.874 | 0.874 | -0.23% | - | - |
| 07/08/2026 | 0.839 | 0.894 | 0.839 | 0.876 | +5.29% | - | - |
| 07/07/2026 | 0.796 | 0.832 | 0.796 | 0.832 | +14.29% | - | - |
| 07/06/2026 | 0.728 | 0.728 | 0.728 | 0.728 | -0.68% | - | - |
| 07/03/2026 | 0.733 | 0.733 | 0.733 | 0.733 | +8.59% | - | - |
| 07/02/2026 | 0.642 | 0.675 | 0.642 | 0.675 | +13.26% | - | - |
| 07/01/2026 | 0.596 | 0.596 | 0.596 | 0.596 | +6.81% | - | - |
| 06/30/2026 | 0.535 | 0.558 | 0.535 | 0.558 | +3.91% | - | - |
| 06/29/2026 | 0.515 | 0.537 | 0.515 | 0.537 | -5.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover