| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | -2.80% | -0.003 |
| 05/27/2026, 12:03:17 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.079 | 0.107 | 0.079 | 0.107 | +24.42% | - | - |
| 05/25/2026 | 0.086 | 0.086 | 0.086 | 0.086 | -8.51% | - | - |
| 05/22/2026 | 0.094 | 0.094 | 0.094 | 0.094 | 0.00% | - | - |
| 05/21/2026 | 0.071 | 0.094 | 0.071 | 0.094 | +11.90% | - | - |
| 05/20/2026 | 0.055 | 0.084 | 0.055 | 0.084 | +64.71% | - | - |
| 05/19/2026 | 0.044 | 0.051 | 0.044 | 0.051 | +21.43% | - | - |
| 05/18/2026 | 0.042 | 0.042 | 0.042 | 0.042 | -26.32% | - | - |
| 05/15/2026 | 0.069 | 0.069 | 0.057 | 0.057 | +3.64% | - | - |
| 05/14/2026 | 0.050 | 0.055 | 0.050 | 0.055 | +25.00% | - | - |
| 05/13/2026 | 0.044 | 0.044 | 0.044 | 0.044 | -13.73% | - | - |
| 05/12/2026 | 0.051 | 0.051 | 0.051 | 0.051 | -19.05% | - | - |
| 05/11/2026 | 0.054 | 0.063 | 0.054 | 0.063 | -5.97% | - | - |
| 05/08/2026 | 0.067 | 0.067 | 0.067 | 0.067 | -22.09% | - | - |
| 05/07/2026 | 0.075 | 0.086 | 0.075 | 0.086 | +13.16% | - | - |
| 05/06/2026 | 0.076 | 0.076 | 0.076 | 0.076 | +130.30% | - | - |
| 05/05/2026 | 0.037 | 0.039 | 0.033 | 0.033 | -25.00% | - | - |
| 05/04/2026 | 0.044 | 0.044 | 0.044 | 0.044 | -27.87% | - | - |
| 04/30/2026 | 0.063 | 0.063 | 0.058 | 0.061 | -16.44% | - | - |
| 04/28/2026 | 0.155 | 0.155 | 0.073 | 0.073 | -63.68% | - | - |
| 04/27/2026 | 0.177 | 0.201 | 0.177 | 0.201 | +10.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover