| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.120 | 0.00% | 0.000 |
| 07/28/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.108 | 0.120 | 0.108 | 0.120 | +39.53% | - | - |
| 07/24/2026 | 0.086 | 0.086 | 0.086 | 0.086 | -48.81% | - | - |
| 07/23/2026 | 0.193 | 0.193 | 0.168 | 0.168 | -21.13% | - | - |
| 07/22/2026 | 0.130 | 0.213 | 0.130 | 0.213 | +108.82% | - | - |
| 07/21/2026 | 0.102 | 0.102 | 0.102 | 0.102 | -23.31% | - | - |
| 07/20/2026 | 0.133 | 0.133 | 0.133 | 0.133 | -2.21% | - | - |
| 07/17/2026 | 0.114 | 0.136 | 0.114 | 0.136 | +51.11% | - | - |
| 07/16/2026 | 0.090 | 0.090 | 0.090 | 0.090 | +76.47% | - | - |
| 07/15/2026 | 0.051 | 0.051 | 0.051 | 0.051 | -16.39% | - | - |
| 07/14/2026 | 0.061 | 0.061 | 0.061 | 0.061 | -14.08% | - | - |
| 07/13/2026 | 0.071 | 0.071 | 0.071 | 0.071 | +5.97% | - | - |
| 07/10/2026 | 0.067 | 0.067 | 0.067 | 0.067 | +19.64% | - | - |
| 07/09/2026 | 0.056 | 0.056 | 0.056 | 0.056 | +14.29% | - | - |
| 07/08/2026 | 0.060 | 0.060 | 0.049 | 0.049 | -33.78% | - | - |
| 07/07/2026 | 0.069 | 0.074 | 0.069 | 0.074 | +5.71% | - | - |
| 07/06/2026 | 0.096 | 0.096 | 0.070 | 0.070 | -32.69% | - | - |
| 07/03/2026 | 0.104 | 0.104 | 0.104 | 0.104 | +4.00% | - | - |
| 07/02/2026 | 0.063 | 0.100 | 0.063 | 0.100 | +58.73% | - | - |
| 07/01/2026 | 0.060 | 0.063 | 0.057 | 0.063 | -4.55% | - | - |
| 06/30/2026 | 0.066 | 0.066 | 0.066 | 0.066 | -12.00% | - | - |
| 06/29/2026 | 0.085 | 0.085 | 0.075 | 0.075 | -43.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover