| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.529 | +20.50% | +0.090 |
| 12/12/2025, 12:04:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.242 | 0.242 | 0.242 | 0.242 | -2.42% | - | - |
| 11/14/2025 | 0.233 | 0.233 | 0.233 | 0.233 | -3.72% | - | - |
| 11/19/2025 | 0.212 | 0.212 | 0.212 | 0.212 | -9.01% | - | - |
| 11/24/2025 | 0.294 | 0.294 | 0.294 | 0.294 | +38.68% | - | - |
| 11/25/2025 | 0.321 | 0.321 | 0.321 | 0.321 | +9.18% | - | - |
| 11/26/2025 | 0.388 | 0.410 | 0.388 | 0.410 | +27.73% | - | - |
| 12/01/2025 | 0.519 | 0.519 | 0.519 | 0.519 | +26.59% | - | - |
| 12/02/2025 | 0.636 | 0.636 | 0.636 | 0.636 | +22.54% | - | - |
| 12/04/2025 | 0.545 | 0.545 | 0.545 | 0.545 | -14.31% | - | - |
| 12/05/2025 | 0.570 | 0.570 | 0.570 | 0.570 | +4.59% | - | - |
| 12/08/2025 | 0.379 | 0.379 | 0.379 | 0.379 | -33.51% | - | - |
| 12/09/2025 | 0.374 | 0.374 | 0.374 | 0.374 | -1.32% | - | - |
| 12/10/2025 | 0.391 | 0.421 | 0.391 | 0.421 | +12.57% | - | - |
| 12/11/2025 | 0.439 | 0.439 | 0.439 | 0.439 | +4.28% | - | - |
| 12/12/2025 | 0.529 | 0.529 | 0.529 | 0.529 | +20.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover