| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.094 | 0.00% | 0.000 |
| 03/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 0.094 | 0.094 | 0.094 | 0.094 | 0.00% | - | - |
| 03/23/2026 | 0.094 | 0.094 | 0.094 | 0.094 | +1.08% | - | - |
| 03/20/2026 | 0.093 | 0.093 | 0.093 | 0.093 | 0.00% | - | - |
| 03/19/2026 | 0.093 | 0.093 | 0.093 | 0.093 | +4.49% | - | - |
| 03/18/2026 | 0.089 | 0.089 | 0.089 | 0.089 | +134.21% | - | - |
| 03/17/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -22.45% | - | - |
| 03/16/2026 | 0.049 | 0.049 | 0.049 | 0.049 | +11.36% | - | - |
| 03/13/2026 | 0.044 | 0.044 | 0.044 | 0.044 | +18.92% | - | - |
| 03/12/2026 | 0.066 | 0.066 | 0.037 | 0.037 | -46.38% | - | - |
| 03/11/2026 | 0.069 | 0.069 | 0.069 | 0.069 | +6.15% | - | - |
| 03/10/2026 | 0.074 | 0.074 | 0.065 | 0.065 | -17.72% | - | - |
| 03/09/2026 | 0.079 | 0.079 | 0.079 | 0.079 | -9.20% | - | - |
| 03/06/2026 | 0.089 | 0.089 | 0.087 | 0.087 | -7.45% | - | - |
| 03/05/2026 | 0.092 | 0.094 | 0.092 | 0.094 | +6.82% | - | - |
| 03/04/2026 | 0.062 | 0.088 | 0.062 | 0.088 | +17.33% | - | - |
| 03/03/2026 | 0.082 | 0.082 | 0.075 | 0.075 | -6.25% | - | - |
| 03/02/2026 | 0.080 | 0.080 | 0.080 | 0.080 | -5.88% | - | - |
| 02/27/2026 | 0.085 | 0.085 | 0.085 | 0.085 | +3.66% | - | - |
| 02/26/2026 | 0.082 | 0.082 | 0.082 | 0.082 | +3.80% | - | - |
| 02/25/2026 | 0.079 | 0.079 | 0.079 | 0.079 | -1.25% | - | - |
| 02/24/2026 | 0.080 | 0.080 | 0.080 | 0.080 | -2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover