LastChg. % 1DChg. Abs.
0.073+5.80%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0730.0730.0730.073+5.80%--
08/10/20260.0690.0690.0690.069-12.66%--
08/07/20260.1040.1040.0790.079-33.61%--
08/06/20260.1190.1190.1190.119+41.67%--
08/05/20260.0840.0840.0840.084+21.74%--
08/04/20260.0740.0740.0690.069-6.76%--
08/03/20260.0740.0740.0740.074+15.63%--
07/31/20260.0640.0640.0640.064+42.22%--
07/30/20260.0450.0450.0450.045-18.18%--
07/29/20260.0600.0750.0550.055-21.43%--
07/28/20260.0700.0700.0700.070-6.67%--
07/27/20260.0750.0750.0750.0750.00%--
07/24/20260.1050.1050.0750.075-28.57%--
07/23/20260.1100.1100.1050.105+31.25%--
07/22/20260.0650.0800.0650.080+45.45%--
07/21/20260.0700.0700.0550.055-26.67%--
07/20/20260.1250.1250.0750.075-29.25%--
07/17/20260.1260.1260.1060.106-19.08%--
07/16/20260.1660.1660.1160.1310.00%--
07/15/20260.0960.1310.0960.131+36.46%--
07/14/20260.0860.0960.0860.096+300.00%--
07/13/20260.0370.0370.0010.024-63.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas