LastChg. % 1DChg. Abs.
0.011-15.38%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.0300.0300.0300.030+30.43%--
11/13/20250.0310.0310.0300.0300.00%--
11/14/20250.0250.0250.0250.025-16.67%--
11/17/20250.0250.0250.0250.0250.00%--
11/18/20250.0160.0160.0160.016-36.00%--
11/19/20250.0170.0170.0170.017+6.25%--
11/20/20250.0050.0050.0040.004-76.47%--
11/21/20250.0030.0030.0030.003-25.00%--
11/24/20250.0030.0030.0020.002-33.33%--
11/25/20250.0020.0020.0020.0020.00%--
11/26/20250.0040.0040.0040.004+100.00%--
11/27/20250.0020.0020.0020.002-50.00%--
11/28/20250.0050.0050.0050.005+150.00%--
12/01/20250.0110.0110.0110.011+120.00%--
12/02/20250.0160.0160.0110.0110.00%--
12/03/20250.0130.0130.0130.013+18.18%--
12/04/20250.0150.0160.0150.016+23.08%--
12/05/20250.0160.0190.0160.019+18.75%--
12/08/20250.0200.0200.0200.020+5.26%--
12/09/20250.0160.0160.0150.015-25.00%--
12/10/20250.0140.0140.0120.012-20.00%--
12/11/20250.0120.0130.0120.013+8.33%--
12/12/20250.0110.0110.0110.011-15.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas