| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.009 | -40.00% | -0.006 |
| 07/27/2026, 12:03:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.008 | 0.009 | 0.008 | 0.009 | -40.00% | - | - |
| 07/24/2026 | 0.017 | 0.017 | 0.015 | 0.015 | -51.61% | - | - |
| 07/23/2026 | 0.031 | 0.031 | 0.031 | 0.031 | +63.16% | - | - |
| 07/22/2026 | 0.019 | 0.019 | 0.019 | 0.019 | +46.15% | - | - |
| 07/21/2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.00% | - | - |
| 07/20/2026 | 0.013 | 0.013 | 0.013 | 0.013 | +30.00% | - | - |
| 07/17/2026 | 0.014 | 0.014 | 0.010 | 0.010 | -33.33% | - | - |
| 07/16/2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.00% | - | - |
| 07/14/2026 | 0.015 | 0.015 | 0.015 | 0.015 | +25.00% | - | - |
| 07/13/2026 | 0.012 | 0.012 | 0.012 | 0.012 | -14.29% | - | - |
| 07/10/2026 | 0.013 | 0.014 | 0.013 | 0.014 | +7.69% | - | - |
| 07/09/2026 | 0.014 | 0.014 | 0.013 | 0.013 | 0.00% | - | - |
| 07/08/2026 | 0.012 | 0.013 | 0.011 | 0.013 | +44.44% | - | - |
| 07/07/2026 | 0.010 | 0.010 | 0.009 | 0.009 | +28.57% | - | - |
| 07/06/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -22.22% | - | - |
| 07/03/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +350.00% | - | - |
| 07/02/2026 | 0.001 | 0.002 | 0.001 | 0.002 | +100.00% | - | - |
| 07/01/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -66.67% | - | - |
| 06/30/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -40.00% | - | - |
| 06/29/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -50.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover