| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.315 | +6.78% | +0.020 |
| 03/26/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 0.315 | 0.315 | 0.315 | 0.315 | +6.78% | - | - |
| 03/25/2026 | 0.295 | 0.295 | 0.295 | 0.295 | -2.96% | - | - |
| 03/24/2026 | 0.304 | 0.304 | 0.304 | 0.304 | -8.98% | - | - |
| 03/23/2026 | 0.329 | 0.334 | 0.329 | 0.334 | -8.74% | - | - |
| 03/20/2026 | 0.325 | 0.366 | 0.325 | 0.366 | +30.25% | - | - |
| 03/19/2026 | 0.281 | 0.281 | 0.281 | 0.281 | -31.46% | - | - |
| 03/18/2026 | 0.382 | 0.410 | 0.382 | 0.410 | +2.50% | - | - |
| 03/17/2026 | 0.380 | 0.400 | 0.380 | 0.400 | -2.44% | - | - |
| 03/16/2026 | 0.410 | 0.410 | 0.410 | 0.410 | +9.63% | - | - |
| 03/13/2026 | 0.374 | 0.374 | 0.374 | 0.374 | -2.35% | - | - |
| 03/12/2026 | 0.383 | 0.383 | 0.383 | 0.383 | -18.16% | - | - |
| 03/11/2026 | 0.468 | 0.468 | 0.468 | 0.468 | +4.46% | - | - |
| 03/10/2026 | 0.430 | 0.448 | 0.430 | 0.448 | +13.13% | - | - |
| 03/09/2026 | 0.320 | 0.396 | 0.320 | 0.396 | +32.00% | - | - |
| 03/06/2026 | 0.300 | 0.300 | 0.300 | 0.300 | -6.83% | - | - |
| 03/05/2026 | 0.322 | 0.322 | 0.322 | 0.322 | +2.88% | - | - |
| 03/04/2026 | 0.278 | 0.313 | 0.278 | 0.313 | -7.94% | - | - |
| 03/03/2026 | 0.340 | 0.340 | 0.340 | 0.340 | -18.47% | - | - |
| 03/02/2026 | 0.417 | 0.417 | 0.417 | 0.417 | -3.02% | - | - |
| 02/27/2026 | 0.430 | 0.430 | 0.430 | 0.430 | -6.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover