| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.054 | -36.47% | -0.031 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.060 | 0.060 | 0.054 | 0.054 | -36.47% | - | - |
| 07/23/2026 | 0.085 | 0.085 | 0.085 | 0.085 | +34.92% | - | - |
| 07/22/2026 | 0.063 | 0.063 | 0.063 | 0.063 | +23.53% | - | - |
| 07/21/2026 | 0.051 | 0.051 | 0.051 | 0.051 | +2.00% | - | - |
| 07/20/2026 | 0.050 | 0.050 | 0.050 | 0.050 | +16.28% | - | - |
| 07/17/2026 | 0.051 | 0.051 | 0.043 | 0.043 | -17.31% | - | - |
| 07/16/2026 | 0.052 | 0.052 | 0.052 | 0.052 | +4.00% | - | - |
| 07/15/2026 | 0.050 | 0.050 | 0.050 | 0.050 | -1.96% | - | - |
| 07/14/2026 | 0.057 | 0.057 | 0.051 | 0.051 | +10.87% | - | - |
| 07/13/2026 | 0.046 | 0.046 | 0.046 | 0.046 | -4.17% | - | - |
| 07/10/2026 | 0.047 | 0.048 | 0.046 | 0.048 | +2.13% | - | - |
| 07/09/2026 | 0.048 | 0.048 | 0.047 | 0.047 | +2.17% | - | - |
| 07/08/2026 | 0.045 | 0.046 | 0.042 | 0.046 | +17.95% | - | - |
| 07/07/2026 | 0.041 | 0.041 | 0.039 | 0.039 | +11.43% | - | - |
| 07/06/2026 | 0.035 | 0.035 | 0.035 | 0.035 | -5.41% | - | - |
| 07/03/2026 | 0.037 | 0.037 | 0.037 | 0.037 | +54.17% | - | - |
| 07/02/2026 | 0.017 | 0.024 | 0.017 | 0.024 | +9.09% | - | - |
| 07/01/2026 | 0.023 | 0.023 | 0.022 | 0.022 | -12.00% | - | - |
| 06/30/2026 | 0.026 | 0.026 | 0.025 | 0.025 | -7.41% | - | - |
| 06/29/2026 | 0.027 | 0.027 | 0.027 | 0.027 | -28.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover