LastChg. % 1DChg. Abs.
0.058-4.92%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.0970.0970.0970.097+19.75%--
11/13/20250.0980.0980.0950.095-2.06%--
11/14/20250.0860.0860.0860.086-9.47%--
11/17/20250.0850.0850.0850.085-1.16%--
11/18/20250.0660.0660.0660.066-22.35%--
11/19/20250.0690.0700.0690.070+6.06%--
11/20/20250.0430.0430.0390.039-44.29%--
11/21/20250.0370.0370.0360.036-7.69%--
11/24/20250.0360.0380.0340.034-5.56%--
11/25/20250.0350.0350.0350.035+2.94%--
11/26/20250.0410.0410.0410.041+17.14%--
11/27/20250.0350.0350.0350.035-14.63%--
11/28/20250.0420.0420.0420.042+20.00%--
12/01/20250.0560.0560.0560.056+33.33%--
12/02/20250.0680.0680.0570.057+1.79%--
12/03/20250.0620.0620.0620.062+8.77%--
12/04/20250.0670.0680.0670.068+9.68%--
12/05/20250.0690.0760.0690.076+11.76%--
12/08/20250.0780.0780.0780.078+2.63%--
12/09/20250.0680.0680.0660.066-15.38%--
12/10/20250.0630.0630.0600.060-9.09%--
12/11/20250.0600.0610.0600.061+1.67%--
12/12/20250.0580.0580.0580.058-4.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas