| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.562 | -1.23% | -0.007 |
| 03/06/2026, 17:18:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.581 | 0.603 | 0.554 | 0.562 | -1.23% | - | - |
| 03/05/2026 | 0.569 | 0.569 | 0.569 | 0.569 | +2.34% | - | - |
| 03/04/2026 | 0.455 | 0.556 | 0.453 | 0.556 | +39.35% | - | - |
| 03/03/2026 | 0.569 | 0.569 | 0.399 | 0.399 | -33.83% | - | - |
| 03/02/2026 | 0.618 | 0.618 | 0.565 | 0.603 | -15.07% | - | - |
| 02/27/2026 | 0.605 | 0.710 | 0.605 | 0.710 | +14.33% | - | - |
| 02/26/2026 | 0.582 | 0.621 | 0.582 | 0.621 | +17.39% | - | - |
| 02/25/2026 | 0.484 | 0.560 | 0.484 | 0.529 | +18.08% | - | - |
| 02/24/2026 | 0.429 | 0.448 | 0.429 | 0.448 | +16.97% | - | - |
| 02/23/2026 | 0.383 | 0.383 | 0.383 | 0.383 | +6.09% | - | - |
| 02/20/2026 | 0.352 | 0.361 | 0.352 | 0.361 | +17.21% | - | - |
| 02/19/2026 | 0.303 | 0.308 | 0.303 | 0.308 | -8.33% | - | - |
| 02/18/2026 | 0.327 | 0.336 | 0.327 | 0.336 | +9.45% | - | - |
| 02/13/2026 | 0.304 | 0.307 | 0.304 | 0.307 | -4.66% | - | - |
| 02/10/2026 | 0.313 | 0.322 | 0.313 | 0.322 | +9.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover