| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.805 | +0.25% | +0.002 |
| 05/27/2026, 14:47:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.771 | 0.829 | 0.765 | 0.803 | +5.24% | 2,063 | 2,500 |
| 05/25/2026 | 0.735 | 0.763 | 0.735 | 0.763 | +5.97% | - | - |
| 05/22/2026 | 0.656 | 0.720 | 0.656 | 0.720 | +11.46% | 1,800 | 2,500 |
| 05/21/2026 | 0.650 | 0.684 | 0.646 | 0.646 | +9.12% | - | - |
| 05/20/2026 | 0.571 | 0.592 | 0.571 | 0.592 | +3.68% | - | - |
| 05/19/2026 | 0.600 | 0.600 | 0.565 | 0.571 | -4.03% | - | - |
| 05/18/2026 | 0.591 | 0.595 | 0.577 | 0.595 | +2.06% | - | - |
| 05/15/2026 | 0.581 | 0.583 | 0.569 | 0.583 | -1.69% | - | - |
| 05/14/2026 | 0.545 | 0.593 | 0.545 | 0.593 | +9.21% | - | - |
| 05/13/2026 | 0.524 | 0.563 | 0.524 | 0.543 | +10.37% | - | - |
| 05/12/2026 | 0.492 | 0.492 | 0.492 | 0.492 | -5.02% | - | - |
| 05/11/2026 | 0.486 | 0.518 | 0.486 | 0.518 | -1.52% | - | - |
| 05/08/2026 | 0.502 | 0.526 | 0.502 | 0.526 | -3.31% | - | - |
| 05/07/2026 | 0.578 | 0.580 | 0.544 | 0.544 | -3.55% | - | - |
| 05/06/2026 | 0.562 | 0.602 | 0.562 | 0.564 | +19.75% | - | - |
| 05/05/2026 | 0.463 | 0.489 | 0.463 | 0.471 | -2.89% | - | - |
| 05/04/2026 | 0.495 | 0.495 | 0.467 | 0.485 | +6.36% | - | - |
| 04/30/2026 | 0.437 | 0.456 | 0.437 | 0.456 | +3.17% | - | - |
| 04/29/2026 | 0.442 | 0.442 | 0.442 | 0.442 | 0.00% | - | - |
| 04/28/2026 | 0.456 | 0.464 | 0.442 | 0.442 | -8.68% | - | - |
| 04/27/2026 | 0.484 | 0.484 | 0.484 | 0.484 | +8.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover