| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.318 | +2.91% | +0.009 |
| 12/12/2025, 14:10:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.133 | 0.133 | 0.133 | 0.133 | +3.10% | - | - |
| 11/17/2025 | 0.139 | 0.139 | 0.139 | 0.139 | +4.51% | - | - |
| 11/18/2025 | 0.153 | 0.153 | 0.153 | 0.153 | +10.07% | - | - |
| 11/19/2025 | 0.143 | 0.146 | 0.143 | 0.146 | -4.58% | - | - |
| 11/24/2025 | 0.217 | 0.217 | 0.217 | 0.217 | +48.63% | - | - |
| 11/25/2025 | 0.203 | 0.203 | 0.203 | 0.203 | -6.45% | - | - |
| 11/26/2025 | 0.209 | 0.209 | 0.196 | 0.196 | -3.45% | - | - |
| 11/27/2025 | 0.236 | 0.273 | 0.236 | 0.273 | +39.29% | 1,365 | 5,000 |
| 12/01/2025 | 0.314 | 0.314 | 0.262 | 0.262 | -4.03% | - | - |
| 12/02/2025 | 0.314 | 0.314 | 0.314 | 0.314 | +19.85% | - | - |
| 12/03/2025 | 0.296 | 0.296 | 0.296 | 0.296 | -5.73% | - | - |
| 12/04/2025 | 0.317 | 0.317 | 0.317 | 0.317 | +7.09% | - | - |
| 12/05/2025 | 0.311 | 0.311 | 0.311 | 0.311 | -1.89% | - | - |
| 12/09/2025 | 0.302 | 0.302 | 0.302 | 0.302 | -2.89% | - | - |
| 12/10/2025 | 0.300 | 0.305 | 0.295 | 0.295 | -2.32% | - | - |
| 12/11/2025 | 0.303 | 0.309 | 0.303 | 0.309 | +4.75% | - | - |
| 12/12/2025 | 0.318 | 0.318 | 0.318 | 0.318 | +2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover