| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.778 | +8.36% | +0.060 |
| 07/27/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.696 | 0.718 | 0.696 | 0.718 | -4.52% | - | - |
| 07/23/2026 | 0.752 | 0.752 | 0.752 | 0.752 | -2.08% | - | - |
| 07/22/2026 | 0.768 | 0.768 | 0.768 | 0.768 | -0.78% | - | - |
| 07/21/2026 | 0.740 | 0.774 | 0.740 | 0.774 | +13.49% | - | - |
| 07/20/2026 | 0.682 | 0.682 | 0.682 | 0.682 | +1.49% | - | - |
| 07/17/2026 | 0.738 | 0.738 | 0.660 | 0.672 | -14.94% | - | - |
| 07/16/2026 | 0.828 | 0.828 | 0.790 | 0.790 | -7.82% | - | - |
| 07/15/2026 | 0.855 | 0.891 | 0.855 | 0.857 | +0.47% | - | - |
| 07/14/2026 | 0.861 | 0.861 | 0.833 | 0.853 | -3.40% | - | - |
| 07/13/2026 | 0.913 | 0.913 | 0.877 | 0.883 | -5.56% | - | - |
| 07/10/2026 | 1.000 | 1.000 | 0.935 | 0.935 | -7.43% | - | - |
| 07/09/2026 | 0.980 | 1.010 | 0.980 | 1.010 | +5.54% | - | - |
| 07/08/2026 | 0.990 | 0.990 | 0.953 | 0.957 | -7.09% | - | - |
| 07/07/2026 | 1.070 | 1.070 | 1.000 | 1.030 | -2.83% | - | - |
| 07/06/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +1.92% | - | - |
| 07/03/2026 | 1.000 | 1.040 | 0.990 | 1.040 | +4.00% | - | - |
| 07/02/2026 | 1.000 | 1.020 | 0.967 | 1.000 | -1.96% | - | - |
| 07/01/2026 | 0.949 | 1.020 | 0.949 | 1.020 | +7.03% | - | - |
| 06/30/2026 | 0.937 | 0.965 | 0.933 | 0.953 | +5.54% | - | - |
| 06/29/2026 | 0.923 | 0.947 | 0.899 | 0.903 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover