| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.828 | +7.81% | +0.060 |
| 07/27/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.746 | 0.768 | 0.746 | 0.768 | -4.24% | - | - |
| 07/23/2026 | 0.802 | 0.802 | 0.802 | 0.802 | -1.96% | - | - |
| 07/22/2026 | 0.818 | 0.818 | 0.818 | 0.818 | -0.73% | - | - |
| 07/21/2026 | 0.790 | 0.824 | 0.790 | 0.824 | +12.57% | - | - |
| 07/20/2026 | 0.732 | 0.732 | 0.732 | 0.732 | +1.39% | - | - |
| 07/17/2026 | 0.788 | 0.788 | 0.710 | 0.722 | -14.05% | - | - |
| 07/16/2026 | 0.878 | 0.878 | 0.840 | 0.840 | -7.28% | - | - |
| 07/15/2026 | 0.904 | 0.906 | 0.904 | 0.906 | +0.44% | - | - |
| 07/14/2026 | 0.910 | 0.910 | 0.882 | 0.902 | -3.22% | - | - |
| 07/13/2026 | 0.962 | 0.962 | 0.926 | 0.932 | -4.90% | - | - |
| 07/10/2026 | 1.050 | 1.050 | 0.980 | 0.980 | -7.55% | - | - |
| 07/09/2026 | 1.030 | 1.060 | 1.030 | 1.060 | +4.95% | - | - |
| 07/08/2026 | 1.040 | 1.040 | 1.000 | 1.010 | -6.48% | - | - |
| 07/07/2026 | 1.120 | 1.120 | 1.050 | 1.080 | -2.70% | - | - |
| 07/06/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +2.78% | - | - |
| 07/03/2026 | 1.050 | 1.080 | 1.040 | 1.080 | +2.86% | - | - |
| 07/02/2026 | 1.050 | 1.060 | 1.020 | 1.050 | -1.87% | - | - |
| 07/01/2026 | 1.000 | 1.070 | 1.000 | 1.070 | +7.00% | - | - |
| 06/30/2026 | 0.990 | 1.020 | 0.980 | 1.000 | +4.93% | - | - |
| 06/29/2026 | 0.970 | 1.000 | 0.949 | 0.953 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover