| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.395 | -1.50% | -0.006 |
| 02/13/2026, 09:57:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.391 | 0.395 | 0.391 | 0.395 | -1.50% | - | - |
| 02/10/2026 | 0.401 | 0.401 | 0.401 | 0.401 | +5.25% | - | - |
| 02/06/2026 | 0.381 | 0.381 | 0.381 | 0.381 | +4.10% | - | - |
| 02/05/2026 | 0.395 | 0.395 | 0.366 | 0.366 | -7.11% | - | - |
| 01/29/2026 | 0.394 | 0.394 | 0.394 | 0.394 | -5.52% | - | - |
| 01/27/2026 | 0.417 | 0.417 | 0.417 | 0.417 | +6.92% | - | - |
| 01/26/2026 | 0.390 | 0.390 | 0.390 | 0.390 | -3.47% | - | - |
| 01/23/2026 | 0.402 | 0.404 | 0.400 | 0.404 | +14.77% | - | - |
| 01/21/2026 | 0.352 | 0.352 | 0.352 | 0.352 | -0.28% | - | - |
| 01/20/2026 | 0.353 | 0.353 | 0.353 | 0.353 | -2.49% | - | - |
| 01/19/2026 | 0.357 | 0.362 | 0.356 | 0.362 | -7.42% | - | - |
| 01/16/2026 | 0.395 | 0.395 | 0.391 | 0.391 | -3.93% | - | - |
| 01/15/2026 | 0.407 | 0.407 | 0.407 | 0.407 | -0.49% | - | - |
| 01/14/2026 | 0.409 | 0.409 | 0.409 | 0.409 | +5.41% | - | - |
| 01/13/2026 | 0.388 | 0.388 | 0.388 | 0.388 | -4.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover