| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | +2.63% | +0.002 |
| 02/02/2026, 09:23:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.154 | 0.154 | 0.154 | 0.154 | -1.91% | - | - |
| 01/05/2026 | 0.146 | 0.146 | 0.146 | 0.146 | -5.19% | - | - |
| 01/06/2026 | 0.150 | 0.150 | 0.150 | 0.150 | +2.74% | - | - |
| 01/07/2026 | 0.152 | 0.180 | 0.152 | 0.180 | +20.00% | - | - |
| 01/08/2026 | 0.169 | 0.171 | 0.169 | 0.171 | -5.00% | - | - |
| 01/09/2026 | 0.189 | 0.189 | 0.189 | 0.189 | +10.53% | - | - |
| 01/12/2026 | 0.165 | 0.165 | 0.165 | 0.165 | -12.70% | - | - |
| 01/13/2026 | 0.177 | 0.177 | 0.164 | 0.164 | -0.61% | - | - |
| 01/14/2026 | 0.168 | 0.168 | 0.168 | 0.168 | +2.44% | - | - |
| 01/15/2026 | 0.164 | 0.164 | 0.159 | 0.159 | -5.36% | - | - |
| 01/16/2026 | 0.153 | 0.153 | 0.153 | 0.153 | -3.77% | - | - |
| 01/19/2026 | 0.143 | 0.143 | 0.143 | 0.143 | -6.54% | - | - |
| 01/20/2026 | 0.147 | 0.147 | 0.147 | 0.147 | +2.80% | - | - |
| 01/21/2026 | 0.147 | 0.147 | 0.092 | 0.092 | -37.41% | - | - |
| 01/22/2026 | 0.114 | 0.118 | 0.114 | 0.118 | +28.26% | - | - |
| 01/23/2026 | 0.111 | 0.111 | 0.111 | 0.111 | -5.93% | - | - |
| 01/26/2026 | 0.101 | 0.104 | 0.101 | 0.104 | -6.31% | - | - |
| 01/27/2026 | 0.089 | 0.089 | 0.085 | 0.085 | -18.27% | - | - |
| 01/28/2026 | 0.072 | 0.074 | 0.072 | 0.074 | -12.94% | - | - |
| 01/29/2026 | 0.075 | 0.075 | 0.075 | 0.075 | +1.35% | - | - |
| 01/30/2026 | 0.076 | 0.076 | 0.076 | 0.076 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover