| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | +6.42% | +0.190 |
| 07/27/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +6.42% | - | - |
| 07/24/2026 | 2.990 | 2.990 | 2.960 | 2.960 | -1.66% | 60 | 20 |
| 07/23/2026 | 3.010 | 3.010 | 3.010 | 3.010 | +5.61% | - | - |
| 07/21/2026 | 2.850 | 2.850 | 2.850 | 2.850 | +5.56% | - | - |
| 07/20/2026 | 2.700 | 2.700 | 2.700 | 2.700 | -5.59% | - | - |
| 07/17/2026 | 2.820 | 2.860 | 2.820 | 2.860 | -7.74% | - | - |
| 07/16/2026 | 3.060 | 3.100 | 3.060 | 3.100 | -1.27% | - | - |
| 07/15/2026 | 3.140 | 3.140 | 3.140 | 3.140 | +5.37% | - | - |
| 07/14/2026 | 2.980 | 2.980 | 2.980 | 2.980 | -8.59% | - | - |
| 07/13/2026 | 3.260 | 3.260 | 3.260 | 3.260 | -1.21% | - | - |
| 07/09/2026 | 3.190 | 3.300 | 3.190 | 3.300 | +10.00% | - | - |
| 07/08/2026 | 3.050 | 3.050 | 3.000 | 3.000 | -12.28% | - | - |
| 07/07/2026 | 3.420 | 3.420 | 3.420 | 3.420 | +2.40% | - | - |
| 07/06/2026 | 3.340 | 3.340 | 3.340 | 3.340 | -2.34% | - | - |
| 07/03/2026 | 3.460 | 3.460 | 3.420 | 3.420 | +5.88% | - | - |
| 07/02/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +0.94% | - | - |
| 07/01/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -1.23% | - | - |
| 06/30/2026 | 3.140 | 3.240 | 3.140 | 3.240 | +1.57% | - | - |
| 06/29/2026 | 3.190 | 3.190 | 3.190 | 3.190 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover