| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | -10.90% | -0.230 |
| 06/04/2026, 12:04:09 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1.880 | 1.880 | 1.880 | 1.880 | -10.90% | - | - |
| 06/02/2026 | 2.110 | 2.110 | 2.110 | 2.110 | +7.11% | - | - |
| 06/01/2026 | 1.970 | 1.970 | 1.970 | 1.970 | -5.29% | - | - |
| 05/29/2026 | 2.080 | 2.080 | 2.080 | 2.080 | +4.00% | - | - |
| 05/28/2026 | 2.020 | 2.020 | 2.000 | 2.000 | -5.66% | - | - |
| 05/27/2026 | 2.090 | 2.120 | 2.090 | 2.120 | +0.47% | - | - |
| 05/26/2026 | 2.060 | 2.130 | 2.020 | 2.110 | +7.65% | - | - |
| 05/25/2026 | 1.960 | 1.960 | 1.960 | 1.960 | +10.11% | - | - |
| 05/22/2026 | 1.700 | 1.780 | 1.700 | 1.780 | +2.30% | - | - |
| 05/21/2026 | 1.830 | 1.830 | 1.740 | 1.740 | -3.33% | - | - |
| 05/20/2026 | 1.650 | 1.800 | 1.640 | 1.800 | +8.43% | - | - |
| 05/19/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +4.40% | - | - |
| 05/18/2026 | 1.570 | 1.590 | 1.540 | 1.590 | -3.64% | - | - |
| 05/15/2026 | 1.560 | 1.650 | 1.560 | 1.650 | -1.79% | - | - |
| 05/14/2026 | 1.670 | 1.680 | 1.670 | 1.680 | -2.89% | - | - |
| 05/12/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -7.49% | - | - |
| 05/11/2026 | 1.840 | 1.870 | 1.840 | 1.870 | -0.53% | - | - |
| 05/07/2026 | 1.920 | 1.920 | 1.880 | 1.880 | -0.53% | - | - |
| 05/06/2026 | 1.870 | 1.890 | 1.870 | 1.890 | +29.45% | - | - |
| 05/05/2026 | 1.490 | 1.490 | 1.460 | 1.460 | +3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover