| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.610 | -1.51% | -0.040 |
| 01/09/2026, 12:49:50 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2.060 | 2.060 | 2.060 | 2.060 | +4.04% | - | - |
| 12/10/2025 | 2.130 | 2.190 | 2.130 | 2.190 | +6.31% | - | - |
| 12/11/2025 | 2.200 | 2.200 | 2.200 | 2.200 | +0.46% | - | - |
| 12/12/2025 | 2.270 | 2.270 | 2.210 | 2.210 | +0.45% | - | - |
| 12/15/2025 | 1.990 | 1.990 | 1.990 | 1.990 | -9.95% | - | - |
| 12/16/2025 | 2.160 | 2.160 | 2.160 | 2.160 | +8.54% | - | - |
| 12/17/2025 | 2.200 | 2.200 | 2.200 | 2.200 | +1.85% | - | - |
| 12/18/2025 | 2.230 | 2.270 | 2.230 | 2.270 | +3.18% | - | - |
| 12/19/2025 | 2.340 | 2.380 | 2.340 | 2.380 | +4.85% | - | - |
| 12/22/2025 | 2.400 | 2.400 | 2.400 | 2.400 | +0.84% | - | - |
| 12/23/2025 | 2.340 | 2.340 | 2.340 | 2.340 | -2.50% | - | - |
| 12/29/2025 | 2.430 | 2.430 | 2.390 | 2.390 | +2.14% | - | - |
| 12/30/2025 | 2.530 | 2.560 | 2.530 | 2.560 | +7.11% | - | - |
| 01/02/2026 | 2.490 | 2.570 | 2.490 | 2.570 | +0.39% | - | - |
| 01/05/2026 | 2.620 | 2.660 | 2.620 | 2.660 | +3.50% | - | - |
| 01/06/2026 | 2.710 | 2.710 | 2.640 | 2.640 | -0.75% | - | - |
| 01/07/2026 | 2.640 | 2.640 | 2.640 | 2.640 | 0.00% | - | - |
| 01/08/2026 | 2.670 | 2.670 | 2.620 | 2.650 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover