| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.690 | +0.75% | +0.020 |
| 02/25/2026, 13:07:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2.690 | 2.690 | 2.690 | 2.690 | +0.75% | - | - |
| 02/24/2026 | 2.670 | 2.670 | 2.670 | 2.670 | -7.93% | - | - |
| 02/23/2026 | 2.800 | 2.900 | 2.800 | 2.900 | -0.68% | - | - |
| 02/20/2026 | 2.940 | 2.940 | 2.920 | 2.920 | +1.74% | - | - |
| 02/19/2026 | 2.910 | 2.910 | 2.870 | 2.870 | -1.71% | - | - |
| 02/18/2026 | 2.780 | 2.920 | 2.780 | 2.920 | +6.18% | - | - |
| 02/17/2026 | 2.660 | 2.750 | 2.610 | 2.750 | +5.36% | - | - |
| 02/16/2026 | 2.610 | 2.610 | 2.610 | 2.610 | +1.95% | - | - |
| 02/13/2026 | 2.840 | 2.840 | 2.560 | 2.560 | -15.23% | - | - |
| 02/12/2026 | 3.020 | 3.020 | 3.020 | 3.020 | +3.78% | - | - |
| 02/11/2026 | 2.950 | 2.950 | 2.910 | 2.910 | -4.28% | - | - |
| 02/10/2026 | 3.000 | 3.040 | 3.000 | 3.040 | +5.92% | - | - |
| 02/06/2026 | 2.860 | 2.870 | 2.860 | 2.870 | -5.59% | - | - |
| 02/05/2026 | 3.040 | 3.040 | 3.040 | 3.040 | -1.30% | - | - |
| 02/04/2026 | 3.220 | 3.220 | 3.080 | 3.080 | 0.00% | - | - |
| 01/30/2026 | 3.080 | 3.080 | 3.080 | 3.080 | -0.65% | - | - |
| 01/28/2026 | 3.100 | 3.100 | 3.100 | 3.100 | 0.00% | - | - |
| 01/27/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +1.64% | - | - |
| 01/26/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover