LastChg. % 1DChg. Abs.
2.730-8.08%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20262.7302.7302.7302.730-8.08%--
06/02/20262.9702.9702.9702.970+4.95%--
06/01/20262.8302.8302.8302.830-4.07%--
05/29/20262.9502.9502.9502.950+3.51%--
05/28/20262.8702.8702.8502.850-4.68%--
05/27/20262.9502.9902.9502.990+0.67%--
05/26/20262.9102.9902.8802.970+6.07%--
05/25/20262.8002.8002.8002.800+7.69%--
05/22/20262.5102.6002.5102.600+1.96%--
05/21/20262.6502.6502.5502.550-2.67%--
05/20/20262.4502.6202.4502.620+6.50%--
05/19/20262.4602.4602.4602.460+3.36%--
05/18/20262.3602.3802.3302.380-2.86%--
05/15/20262.3402.4502.3402.450-1.21%--
05/14/20262.4702.4802.4702.480-2.36%--
05/12/20262.5402.5402.5402.540-5.22%--
05/11/20262.6602.6802.6602.680-0.37%--
05/07/20262.7402.7402.6902.690-0.74%--
05/06/20262.6802.7102.6802.710+22.07%--
05/05/20262.2502.2502.2202.220+3.26%--
05/04/20262.4102.4102.1502.150-7.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas