| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.130 | +4.82% | +0.190 |
| 07/27/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +4.82% | - | - |
| 07/24/2026 | 3.940 | 3.940 | 3.940 | 3.940 | -1.01% | - | - |
| 07/23/2026 | 3.980 | 3.980 | 3.980 | 3.980 | +4.19% | - | - |
| 07/21/2026 | 3.820 | 3.820 | 3.820 | 3.820 | +4.09% | - | - |
| 07/20/2026 | 3.670 | 3.670 | 3.670 | 3.670 | -4.18% | - | - |
| 07/17/2026 | 3.790 | 3.830 | 3.790 | 3.830 | -5.90% | - | - |
| 07/16/2026 | 4.030 | 4.070 | 4.030 | 4.070 | -0.97% | - | - |
| 07/15/2026 | 4.110 | 4.110 | 4.110 | 4.110 | +4.05% | - | - |
| 07/14/2026 | 3.950 | 3.950 | 3.950 | 3.950 | -6.62% | - | - |
| 07/13/2026 | 4.230 | 4.230 | 4.230 | 4.230 | -0.94% | - | - |
| 07/09/2026 | 4.150 | 4.270 | 4.150 | 4.270 | +7.83% | - | - |
| 07/08/2026 | 4.010 | 4.010 | 3.960 | 3.960 | -9.79% | - | - |
| 07/07/2026 | 4.390 | 4.390 | 4.390 | 4.390 | +1.86% | - | - |
| 07/06/2026 | 4.310 | 4.310 | 4.310 | 4.310 | -1.82% | - | - |
| 07/03/2026 | 4.430 | 4.430 | 4.390 | 4.390 | +4.52% | - | - |
| 07/02/2026 | 4.200 | 4.200 | 4.200 | 4.200 | +0.96% | - | - |
| 07/01/2026 | 4.160 | 4.160 | 4.160 | 4.160 | -0.95% | - | - |
| 06/30/2026 | 4.100 | 4.200 | 4.100 | 4.200 | +0.96% | - | - |
| 06/29/2026 | 4.160 | 4.160 | 4.160 | 4.160 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover