| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.610 | +0.77% | +0.020 |
| 12/12/2025, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1.930 | 1.930 | 1.880 | 1.880 | -5.53% | - | - |
| 11/18/2025 | 1.770 | 1.770 | 1.770 | 1.770 | -5.85% | - | - |
| 11/19/2025 | 1.710 | 1.850 | 1.710 | 1.850 | +4.52% | - | - |
| 11/21/2025 | 1.740 | 1.740 | 1.740 | 1.740 | -5.95% | - | - |
| 11/24/2025 | 1.850 | 1.850 | 1.840 | 1.840 | +5.75% | - | - |
| 11/25/2025 | 1.880 | 1.880 | 1.830 | 1.830 | -0.54% | - | - |
| 11/26/2025 | 2.020 | 2.020 | 2.020 | 2.020 | +10.38% | - | - |
| 11/27/2025 | 2.040 | 2.040 | 2.040 | 2.040 | +0.99% | - | - |
| 11/28/2025 | 2.130 | 2.130 | 2.130 | 2.130 | +4.41% | - | - |
| 12/01/2025 | 2.180 | 2.180 | 2.130 | 2.130 | 0.00% | - | - |
| 12/03/2025 | 2.530 | 2.530 | 2.530 | 2.530 | +18.78% | - | - |
| 12/04/2025 | 2.450 | 2.500 | 2.450 | 2.500 | -1.19% | - | - |
| 12/05/2025 | 2.550 | 2.550 | 2.530 | 2.530 | +1.20% | - | - |
| 12/08/2025 | 2.360 | 2.360 | 2.360 | 2.360 | -6.72% | - | - |
| 12/09/2025 | 2.450 | 2.450 | 2.450 | 2.450 | +3.81% | - | - |
| 12/10/2025 | 2.530 | 2.590 | 2.530 | 2.590 | +5.71% | - | - |
| 12/11/2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.00% | - | - |
| 12/12/2025 | 2.670 | 2.670 | 2.610 | 2.610 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover