| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.420 | -12.53% | -0.490 |
| 02/13/2026, 12:27:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3.720 | 3.720 | 3.420 | 3.420 | -12.53% | - | - |
| 02/12/2026 | 3.910 | 3.910 | 3.910 | 3.910 | +2.89% | - | - |
| 02/11/2026 | 3.840 | 3.840 | 3.800 | 3.800 | -3.55% | - | - |
| 02/10/2026 | 3.900 | 3.940 | 3.900 | 3.940 | +5.07% | - | - |
| 02/06/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -4.82% | - | - |
| 02/05/2026 | 3.940 | 3.940 | 3.940 | 3.940 | -1.01% | - | - |
| 02/04/2026 | 4.130 | 4.130 | 3.980 | 3.980 | 0.00% | - | - |
| 01/30/2026 | 3.980 | 3.980 | 3.980 | 3.980 | -0.50% | - | - |
| 01/28/2026 | 4.000 | 4.000 | 4.000 | 4.000 | 0.00% | - | - |
| 01/27/2026 | 4.000 | 4.000 | 4.000 | 4.000 | +1.27% | - | - |
| 01/26/2026 | 3.950 | 3.950 | 3.950 | 3.950 | +1.02% | - | - |
| 01/23/2026 | 3.890 | 3.950 | 3.890 | 3.910 | +9.83% | - | - |
| 01/21/2026 | 3.370 | 3.560 | 3.370 | 3.560 | +4.40% | - | - |
| 01/20/2026 | 3.500 | 3.500 | 3.410 | 3.410 | -3.13% | - | - |
| 01/19/2026 | 3.480 | 3.520 | 3.480 | 3.520 | -1.12% | - | - |
| 01/16/2026 | 3.560 | 3.580 | 3.560 | 3.560 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover