| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.430 | -0.89% | -0.040 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4.430 | 4.430 | 4.430 | 4.430 | -0.89% | - | - |
| 07/23/2026 | 4.470 | 4.470 | 4.470 | 4.470 | +3.47% | - | - |
| 07/21/2026 | 4.320 | 4.320 | 4.320 | 4.320 | +3.85% | - | - |
| 07/20/2026 | 4.160 | 4.160 | 4.160 | 4.160 | -3.70% | - | - |
| 07/17/2026 | 4.280 | 4.320 | 4.280 | 4.320 | -5.26% | - | - |
| 07/16/2026 | 4.520 | 4.560 | 4.520 | 4.560 | -0.87% | - | - |
| 07/15/2026 | 4.600 | 4.600 | 4.600 | 4.600 | +3.60% | - | - |
| 07/14/2026 | 4.440 | 4.440 | 4.440 | 4.440 | -5.93% | - | - |
| 07/13/2026 | 4.720 | 4.720 | 4.720 | 4.720 | -0.84% | - | - |
| 07/09/2026 | 4.640 | 4.760 | 4.640 | 4.760 | +6.97% | - | - |
| 07/08/2026 | 4.500 | 4.500 | 4.450 | 4.450 | -8.81% | - | - |
| 07/07/2026 | 4.880 | 4.880 | 4.880 | 4.880 | +1.67% | - | - |
| 07/06/2026 | 4.800 | 4.800 | 4.800 | 4.800 | -1.84% | - | - |
| 07/03/2026 | 4.930 | 4.930 | 4.890 | 4.890 | +4.26% | - | - |
| 07/02/2026 | 4.690 | 4.690 | 4.690 | 4.690 | +0.86% | - | - |
| 07/01/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -0.85% | - | - |
| 06/30/2026 | 4.590 | 4.690 | 4.590 | 4.690 | +0.86% | - | - |
| 06/29/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover