| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.127 | -39.23% | -0.082 |
| 08/10/2026, 12:03:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.127 | 0.127 | 0.127 | 0.127 | -39.23% | - | - |
| 08/06/2026 | 0.196 | 0.209 | 0.192 | 0.209 | +8.85% | - | - |
| 08/04/2026 | 0.192 | 0.192 | 0.192 | 0.192 | -0.52% | - | - |
| 07/31/2026 | 0.193 | 0.193 | 0.193 | 0.193 | -24.02% | - | - |
| 07/30/2026 | 0.254 | 0.254 | 0.254 | 0.254 | +60.76% | - | - |
| 07/29/2026 | 0.140 | 0.158 | 0.137 | 0.158 | -16.40% | - | - |
| 07/27/2026 | 0.189 | 0.189 | 0.189 | 0.189 | +13.17% | - | - |
| 07/24/2026 | 0.167 | 0.167 | 0.167 | 0.167 | -18.54% | - | - |
| 07/22/2026 | 0.205 | 0.205 | 0.205 | 0.205 | +11.41% | - | - |
| 07/21/2026 | 0.184 | 0.184 | 0.184 | 0.184 | -11.54% | - | - |
| 07/20/2026 | 0.208 | 0.208 | 0.208 | 0.208 | 0.00% | - | - |
| 07/17/2026 | 0.225 | 0.225 | 0.204 | 0.208 | -10.34% | - | - |
| 07/16/2026 | 0.250 | 0.250 | 0.232 | 0.232 | +24.06% | - | - |
| 07/15/2026 | 0.187 | 0.187 | 0.187 | 0.187 | -23.98% | - | - |
| 07/14/2026 | 0.246 | 0.246 | 0.246 | 0.246 | -33.69% | - | - |
| 07/13/2026 | 0.371 | 0.371 | 0.371 | 0.371 | -15.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover