| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.410 | -30.98% | -0.184 |
| 03/06/2026, 17:16:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.609 | 0.609 | 0.410 | 0.410 | -30.98% | - | - |
| 03/05/2026 | 0.589 | 0.751 | 0.589 | 0.594 | -8.76% | - | - |
| 03/04/2026 | 0.601 | 0.666 | 0.601 | 0.651 | +69.09% | - | - |
| 03/03/2026 | 0.439 | 0.439 | 0.385 | 0.385 | -30.76% | 1,229 | 2,800 |
| 03/02/2026 | 0.854 | 0.854 | 0.535 | 0.556 | -63.18% | 1,454 | 2,200 |
| 02/27/2026 | 1.510 | 1.510 | 1.510 | 1.510 | -1.31% | - | - |
| 02/26/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +10.07% | - | - |
| 02/25/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +12.10% | - | - |
| 02/24/2026 | 1.200 | 1.240 | 1.200 | 1.240 | -16.22% | - | - |
| 02/23/2026 | 1.360 | 1.480 | 1.360 | 1.480 | +13.85% | - | - |
| 02/20/2026 | 1.430 | 1.430 | 1.300 | 1.300 | +6.56% | - | - |
| 02/19/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +3.39% | - | - |
| 02/18/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +8.26% | - | - |
| 02/17/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -9.17% | - | - |
| 02/16/2026 | 1.350 | 1.350 | 1.090 | 1.200 | -20.53% | - | - |
| 02/13/2026 | 1.310 | 1.510 | 1.270 | 1.510 | +26.89% | - | - |
| 02/12/2026 | 0.615 | 1.190 | 0.615 | 1.190 | +106.60% | - | - |
| 02/11/2026 | 0.734 | 0.734 | 0.576 | 0.576 | -27.36% | - | - |
| 02/10/2026 | 0.793 | 0.793 | 0.793 | 0.793 | -10.80% | - | - |
| 02/09/2026 | 0.980 | 0.980 | 0.889 | 0.889 | +14.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover