| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.472 | -24.96% | -0.157 |
| 08/10/2026, 12:03:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.472 | 0.472 | 0.472 | 0.472 | -24.96% | - | - |
| 08/06/2026 | 0.601 | 0.629 | 0.592 | 0.629 | -1.10% | - | - |
| 08/04/2026 | 0.582 | 0.636 | 0.582 | 0.636 | -4.93% | - | - |
| 07/31/2026 | 0.562 | 0.669 | 0.562 | 0.669 | -1.76% | - | - |
| 07/30/2026 | 0.681 | 0.681 | 0.681 | 0.681 | +35.66% | - | - |
| 07/29/2026 | 0.463 | 0.502 | 0.455 | 0.502 | -9.39% | - | - |
| 07/28/2026 | 0.554 | 0.554 | 0.554 | 0.554 | -0.72% | - | - |
| 07/27/2026 | 0.558 | 0.558 | 0.558 | 0.558 | +11.38% | - | - |
| 07/24/2026 | 0.501 | 0.501 | 0.501 | 0.501 | -4.39% | - | - |
| 07/21/2026 | 0.524 | 0.524 | 0.524 | 0.524 | -7.42% | - | - |
| 07/20/2026 | 0.566 | 0.566 | 0.566 | 0.566 | +1.80% | - | - |
| 07/17/2026 | 0.588 | 0.588 | 0.548 | 0.556 | -7.02% | - | - |
| 07/16/2026 | 0.632 | 0.632 | 0.598 | 0.598 | +28.60% | - | - |
| 07/15/2026 | 0.508 | 0.508 | 0.465 | 0.465 | -24.76% | - | - |
| 07/14/2026 | 0.569 | 0.618 | 0.569 | 0.618 | -26.60% | - | - |
| 07/13/2026 | 0.842 | 0.842 | 0.842 | 0.842 | -11.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover