| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.970 | +2.07% | +0.040 |
| 12/11/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2.700 | 2.720 | 2.700 | 2.720 | -1.09% | - | - |
| 11/12/2025 | 2.410 | 2.410 | 2.410 | 2.410 | -11.40% | - | - |
| 11/13/2025 | 2.390 | 2.390 | 2.090 | 2.110 | -12.45% | - | - |
| 11/14/2025 | 1.960 | 1.960 | 1.760 | 1.760 | -16.59% | - | - |
| 11/17/2025 | 1.580 | 1.580 | 1.480 | 1.480 | -15.91% | - | - |
| 11/18/2025 | 1.250 | 1.250 | 1.220 | 1.220 | -17.57% | - | - |
| 11/19/2025 | 1.170 | 1.510 | 1.170 | 1.510 | +23.77% | - | - |
| 11/20/2025 | 1.570 | 1.570 | 1.570 | 1.570 | +3.97% | - | - |
| 11/21/2025 | 1.500 | 1.500 | 1.500 | 1.500 | -4.46% | - | - |
| 11/24/2025 | 1.560 | 1.570 | 1.420 | 1.570 | +4.67% | - | - |
| 11/25/2025 | 1.430 | 1.430 | 1.420 | 1.420 | -9.55% | - | - |
| 11/26/2025 | 1.460 | 1.460 | 1.460 | 1.460 | +2.82% | - | - |
| 11/27/2025 | 1.760 | 1.760 | 1.760 | 1.760 | +20.55% | - | - |
| 11/28/2025 | 1.800 | 1.800 | 1.800 | 1.800 | +2.27% | - | - |
| 12/01/2025 | 1.950 | 1.950 | 1.890 | 1.890 | +5.00% | - | - |
| 12/02/2025 | 2.010 | 2.010 | 1.650 | 1.650 | -12.70% | - | - |
| 12/03/2025 | 1.750 | 1.750 | 1.730 | 1.730 | +4.85% | - | - |
| 12/04/2025 | 1.580 | 1.690 | 1.580 | 1.690 | -2.31% | - | - |
| 12/05/2025 | 1.730 | 1.730 | 1.730 | 1.730 | +2.37% | - | - |
| 12/08/2025 | 2.100 | 2.290 | 2.100 | 2.250 | +30.06% | - | - |
| 12/09/2025 | 1.950 | 2.070 | 1.950 | 2.070 | -8.00% | - | - |
| 12/10/2025 | 2.170 | 2.170 | 1.900 | 1.930 | -6.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover