| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | +9.60% | +0.120 |
| 07/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +9.60% | - | - |
| 07/24/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -1.57% | - | - |
| 07/21/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -5.22% | - | - |
| 07/20/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +2.29% | - | - |
| 07/17/2026 | 1.360 | 1.360 | 1.290 | 1.310 | -4.38% | - | - |
| 07/16/2026 | 1.430 | 1.430 | 1.370 | 1.370 | +13.22% | - | - |
| 07/15/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -13.57% | - | - |
| 07/14/2026 | 1.310 | 1.400 | 1.310 | 1.400 | -20.00% | - | - |
| 07/13/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -7.89% | - | - |
| 07/10/2026 | 2.050 | 2.050 | 1.870 | 1.900 | +16.56% | - | - |
| 07/09/2026 | 1.830 | 1.830 | 1.630 | 1.630 | -9.94% | - | - |
| 07/08/2026 | 1.860 | 1.860 | 1.730 | 1.810 | -29.30% | - | - |
| 07/07/2026 | 2.590 | 2.590 | 2.560 | 2.560 | -4.48% | - | - |
| 07/06/2026 | 2.680 | 2.680 | 2.680 | 2.680 | +1.52% | - | - |
| 07/03/2026 | 2.940 | 2.940 | 2.640 | 2.640 | -2.22% | - | - |
| 07/02/2026 | 2.700 | 2.700 | 2.700 | 2.700 | +5.88% | - | - |
| 07/01/2026 | 2.550 | 2.550 | 2.550 | 2.550 | -0.39% | - | - |
| 06/30/2026 | 2.760 | 2.760 | 2.560 | 2.560 | -6.23% | - | - |
| 06/29/2026 | 2.900 | 2.900 | 2.730 | 2.730 | -5.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover