| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.710 | +7.54% | +0.190 |
| 07/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2.710 | 2.710 | 2.710 | 2.710 | +7.54% | - | - |
| 07/24/2026 | 2.520 | 2.520 | 2.520 | 2.520 | -0.40% | - | - |
| 07/21/2026 | 2.530 | 2.530 | 2.530 | 2.530 | -3.44% | - | - |
| 07/20/2026 | 2.620 | 2.620 | 2.620 | 2.620 | +2.75% | - | - |
| 07/17/2026 | 2.630 | 2.630 | 2.530 | 2.550 | -3.41% | - | - |
| 07/16/2026 | 2.720 | 2.720 | 2.640 | 2.640 | +9.54% | - | - |
| 07/15/2026 | 2.410 | 2.410 | 2.410 | 2.410 | -9.40% | - | - |
| 07/14/2026 | 2.540 | 2.660 | 2.540 | 2.660 | -15.29% | - | - |
| 07/13/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -5.14% | - | - |
| 07/10/2026 | 3.500 | 3.500 | 3.270 | 3.310 | +12.20% | - | - |
| 07/09/2026 | 3.210 | 3.210 | 2.950 | 2.950 | -7.23% | - | - |
| 07/08/2026 | 3.240 | 3.240 | 3.080 | 3.180 | -22.82% | - | - |
| 07/07/2026 | 4.160 | 4.160 | 4.120 | 4.120 | -3.29% | - | - |
| 07/06/2026 | 4.260 | 4.260 | 4.260 | 4.260 | +1.67% | - | - |
| 07/03/2026 | 4.550 | 4.550 | 4.190 | 4.190 | -1.87% | - | - |
| 07/02/2026 | 4.270 | 4.270 | 4.270 | 4.270 | +4.66% | - | - |
| 07/01/2026 | 4.080 | 4.080 | 4.080 | 4.080 | 0.00% | - | - |
| 06/30/2026 | 4.330 | 4.330 | 4.080 | 4.080 | -4.90% | - | - |
| 06/29/2026 | 4.490 | 4.490 | 4.290 | 4.290 | -3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover