| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.880 | +37.14% | +0.780 |
| 03/04/2026, 13:01:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2.740 | 2.920 | 2.740 | 2.880 | +37.14% | - | - |
| 03/03/2026 | 2.100 | 2.100 | 2.100 | 2.100 | -19.54% | - | - |
| 03/02/2026 | 3.510 | 3.510 | 2.550 | 2.610 | -46.07% | - | - |
| 02/27/2026 | 4.840 | 4.840 | 4.840 | 4.840 | -0.62% | - | - |
| 02/26/2026 | 4.870 | 4.870 | 4.870 | 4.870 | +6.10% | - | - |
| 02/25/2026 | 4.590 | 4.590 | 4.590 | 4.590 | +6.99% | - | - |
| 02/24/2026 | 4.210 | 4.290 | 4.210 | 4.290 | -9.87% | - | - |
| 02/23/2026 | 4.520 | 4.760 | 4.520 | 4.760 | +8.43% | - | - |
| 02/20/2026 | 4.630 | 4.630 | 4.390 | 4.390 | +4.03% | - | - |
| 02/19/2026 | 4.220 | 4.220 | 4.220 | 4.220 | +2.18% | - | - |
| 02/18/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +6.17% | - | - |
| 02/17/2026 | 3.890 | 3.890 | 3.890 | 3.890 | -5.81% | - | - |
| 02/16/2026 | 4.250 | 4.270 | 3.890 | 4.130 | -9.43% | - | - |
| 02/13/2026 | 4.430 | 4.560 | 4.070 | 4.560 | +16.62% | - | - |
| 02/12/2026 | 2.570 | 3.910 | 2.570 | 3.910 | +58.94% | - | - |
| 02/11/2026 | 2.880 | 2.880 | 2.460 | 2.460 | -18.54% | - | - |
| 02/10/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -6.79% | - | - |
| 02/09/2026 | 3.430 | 3.430 | 3.240 | 3.240 | +9.83% | - | - |
| 02/06/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -5.14% | - | - |
| 02/04/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover