| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.140 | +4.48% | +0.006 |
| 02/27/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.140 | 0.140 | 0.140 | 0.140 | +4.48% | - | - |
| 02/26/2026 | 0.134 | 0.134 | 0.134 | 0.134 | -2.90% | - | - |
| 02/25/2026 | 0.138 | 0.138 | 0.138 | 0.138 | -2.13% | - | - |
| 02/24/2026 | 0.141 | 0.141 | 0.141 | 0.141 | -2.76% | - | - |
| 02/23/2026 | 0.145 | 0.145 | 0.145 | 0.145 | -4.61% | - | - |
| 02/20/2026 | 0.152 | 0.152 | 0.152 | 0.152 | -0.65% | - | - |
| 02/19/2026 | 0.153 | 0.153 | 0.153 | 0.153 | -1.92% | - | - |
| 02/18/2026 | 0.156 | 0.156 | 0.156 | 0.156 | +4.00% | - | - |
| 02/17/2026 | 0.147 | 0.150 | 0.147 | 0.150 | +15.38% | - | - |
| 02/16/2026 | 0.130 | 0.130 | 0.130 | 0.130 | 0.00% | - | - |
| 02/13/2026 | 0.129 | 0.130 | 0.129 | 0.130 | +1.56% | - | - |
| 02/12/2026 | 0.128 | 0.128 | 0.128 | 0.128 | -6.57% | - | - |
| 02/11/2026 | 0.137 | 0.137 | 0.137 | 0.137 | +2.24% | - | - |
| 02/10/2026 | 0.134 | 0.134 | 0.134 | 0.134 | -6.29% | - | - |
| 02/09/2026 | 0.143 | 0.143 | 0.143 | 0.143 | -9.49% | - | - |
| 02/06/2026 | 0.137 | 0.158 | 0.137 | 0.158 | +22.48% | 3,160 | 20,000 |
| 02/05/2026 | 0.136 | 0.136 | 0.129 | 0.129 | -0.77% | - | - |
| 02/04/2026 | 0.125 | 0.130 | 0.125 | 0.130 | +5.69% | - | - |
| 02/03/2026 | 0.131 | 0.131 | 0.123 | 0.123 | -0.81% | - | - |
| 02/02/2026 | 0.124 | 0.124 | 0.124 | 0.124 | -12.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover