| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.051 | 0.00% | 0.000 |
| 07/28/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.051 | 0.051 | 0.051 | 0.051 | 0.00% | - | - |
| 07/27/2026 | 0.051 | 0.051 | 0.051 | 0.051 | -3.77% | - | - |
| 07/24/2026 | 0.053 | 0.053 | 0.053 | 0.053 | -1.85% | - | - |
| 07/23/2026 | 0.054 | 0.054 | 0.054 | 0.054 | +1.89% | - | - |
| 07/22/2026 | 0.053 | 0.053 | 0.053 | 0.053 | -11.67% | - | - |
| 07/21/2026 | 0.060 | 0.060 | 0.060 | 0.060 | -1.64% | - | - |
| 07/20/2026 | 0.061 | 0.061 | 0.061 | 0.061 | +3.39% | - | - |
| 07/17/2026 | 0.056 | 0.059 | 0.056 | 0.059 | +7.27% | - | - |
| 07/16/2026 | 0.055 | 0.055 | 0.055 | 0.055 | +3.77% | - | - |
| 07/15/2026 | 0.053 | 0.053 | 0.053 | 0.053 | +1.92% | - | - |
| 07/14/2026 | 0.052 | 0.052 | 0.052 | 0.052 | -11.86% | - | - |
| 07/13/2026 | 0.059 | 0.059 | 0.059 | 0.059 | -7.81% | - | - |
| 07/10/2026 | 0.063 | 0.066 | 0.063 | 0.064 | -4.48% | - | - |
| 07/09/2026 | 0.067 | 0.067 | 0.067 | 0.067 | +6.35% | - | - |
| 07/08/2026 | 0.065 | 0.065 | 0.060 | 0.063 | -5.97% | - | - |
| 07/07/2026 | 0.068 | 0.068 | 0.067 | 0.067 | +4.69% | - | - |
| 07/06/2026 | 0.069 | 0.069 | 0.064 | 0.064 | -15.79% | - | - |
| 07/03/2026 | 0.076 | 0.076 | 0.076 | 0.076 | +13.43% | - | - |
| 07/02/2026 | 0.067 | 0.067 | 0.067 | 0.067 | -5.63% | - | - |
| 07/01/2026 | 0.071 | 0.071 | 0.071 | 0.071 | +5.97% | - | - |
| 06/30/2026 | 0.067 | 0.067 | 0.067 | 0.067 | -5.63% | - | - |
| 06/29/2026 | 0.071 | 0.071 | 0.071 | 0.071 | +7.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover